Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	22.30	22.52	22.23	22.38	1,870,732	+0.04(+0.19%)
Nov 29, 2005	22.47	22.58	22.34	22.34	1,228,029	-0.11(-0.50%)
Nov 28, 2005	22.65	22.65	22.44	22.45	999,593	-0.20(-0.87%)
Nov 25, 2005	22.65	22.65	22.55	22.65	283,029	-0.00(-0.02%)
Nov 23, 2005	22.65	22.76	22.51	22.65	965,981	+0.00(+0.00%)
Nov 22, 2005	22.74	22.79	22.57	22.65	623,862	-0.09(-0.39%)
Nov 21, 2005	22.79	22.88	22.57	22.74	562,418	-0.02(-0.10%)
Nov 18, 2005	22.82	22.82	22.51	22.77	817,401	+0.00(+0.00%)
Nov 17, 2005	22.74	22.90	22.66	22.77	761,737	+0.03(+0.14%)
Nov 16, 2005	23.11	23.12	22.65	22.73	759,597	-0.28(-1.24%)
Nov 15, 2005	22.50	23.31	22.44	23.02	2,589,866	+0.52(+2.33%)
Nov 14, 2005	22.33	22.51	22.23	22.50	1,484,082	+0.17(+0.75%)
Nov 11, 2005	21.86	22.33	21.77	22.33	1,400,801	+0.44(+2.03%)
Nov 10, 2005	21.67	21.93	21.61	21.88	759,597	+0.25(+1.14%)
Nov 09, 2005	21.72	21.78	21.44	21.64	1,588,131	-0.05(-0.24%)
Nov 08, 2005	21.72	21.82	21.61	21.69	1,618,960	+0.02(+0.09%)
Nov 07, 2005	21.47	21.73	21.36	21.67	2,009,463	+0.20(+0.94%)
Nov 04, 2005	21.81	21.95	21.32	21.47	1,661,350	-0.35(-1.58%)
Nov 03, 2005	21.93	21.95	21.62	21.81	1,516,196	-0.12(-0.53%)
Nov 02, 2005	21.93	22.12	21.79	21.93	1,612,323	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.