Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	119.10	119.67	118.02	119.16	798,157	-0.15(-0.13%)
Nov 29, 2016	118.37	119.85	118.15	119.32	411,251	+0.51(+0.43%)
Nov 28, 2016	118.71	119.10	117.78	118.80	597,152	-0.41(-0.34%)
Nov 25, 2016	118.57	119.49	118.48	119.21	171,886	+1.05(+0.89%)
Nov 23, 2016		118.16	118.16	118.16	0	+0.77(+0.66%)
Nov 22, 2016	119.14	119.51	116.90	117.38	648,242	-1.72(-1.45%)
Nov 21, 2016	118.68	120.58	118.48	119.10	545,643	+0.39(+0.33%)
Nov 18, 2016	119.82	121.29	118.40	118.72	656,975	-1.19(-0.99%)
Nov 17, 2016	116.46	120.14	116.15	119.91	798,879	+3.67(+3.16%)
Nov 16, 2016	117.72	118.69	115.34	116.24	912,490	-2.23(-1.88%)
Nov 15, 2016	117.87	118.65	116.50	118.47	727,646	+1.21(+1.03%)
Nov 14, 2016	115.32	118.68	115.23	117.25	1,066,955	+2.33(+2.03%)
Nov 11, 2016	116.51	117.04	113.78	114.92	1,221,062	-2.19(-1.87%)
Nov 10, 2016	118.52	118.52	115.92	117.11	1,520,404	+1.68(+1.46%)
Nov 09, 2016	107.43	116.36	101.96	115.43	3,679,010	-8.52(-6.87%)
Nov 08, 2016	120.49	125.06	119.95	123.94	976,432	+3.07(+2.54%)
Nov 07, 2016	118.58	122.24	118.56	120.88	1,429,105	+4.39(+3.77%)
Nov 04, 2016	115.26	117.41	115.08	116.48	508,832	+1.65(+1.43%)
Nov 03, 2016	117.27	118.84	114.58	114.83	671,941	-2.18(-1.86%)
Nov 02, 2016	116.33	118.08	116.12	117.01	714,910	+0.59(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.