Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	104.72	107.85	103.96	105.31	1,664,976	+0.95(+0.91%)
Nov 29, 2017	99.73	105.13	99.73	104.36	1,799,300	+4.99(+5.02%)
Nov 28, 2017	98.16	99.54	97.45	99.37	573,030	+1.54(+1.58%)
Nov 27, 2017	97.46	98.49	96.95	97.82	769,409	+0.25(+0.26%)
Nov 24, 2017	97.43	97.68	96.20	97.57	395,795	-0.10(-0.10%)
Nov 22, 2017	95.66	98.66	95.50	97.67	780,221	+1.76(+1.83%)
Nov 21, 2017	94.28	96.08	93.44	95.91	892,696	+1.84(+1.95%)
Nov 20, 2017	94.41	94.43	93.14	94.07	849,338	-0.33(-0.35%)
Nov 17, 2017	95.39	95.88	94.35	94.40	709,306	-1.13(-1.18%)
Nov 16, 2017	93.70	95.80	93.69	95.53	1,048,309	+2.53(+2.73%)
Nov 15, 2017	93.71	93.90	92.50	93.00	1,059,753	-1.19(-1.27%)
Nov 14, 2017	94.56	94.75	93.22	94.19	1,154,486	-0.74(-0.78%)
Nov 13, 2017	94.55	95.89	92.82	94.93	1,816,159	+0.05(+0.05%)
Nov 10, 2017	96.43	96.76	94.03	94.88	1,552,911	-2.02(-2.08%)
Nov 09, 2017	97.68	98.20	96.22	96.90	1,184,080	-0.92(-0.94%)
Nov 08, 2017	97.64	98.31	96.68	97.82	737,017	-0.30(-0.31%)
Nov 07, 2017	99.04	99.92	97.73	98.12	593,556	-0.68(-0.69%)
Nov 06, 2017	98.97	99.63	98.32	98.80	608,928	+0.14(+0.14%)
Nov 03, 2017	99.84	99.84	98.48	98.67	676,082	-0.77(-0.77%)
Nov 02, 2017	98.71	100.45	98.71	99.43	970,548	+0.27(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.