Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	26.45	26.45	25.54	26.17	1,334,250	-0.01(-0.04%)
Sep 29, 2008	27.00	27.03	25.97	26.18	1,421,581	-1.03(-3.78%)
Sep 26, 2008	27.58	27.59	26.97	27.21	0	-0.48(-1.74%)
Sep 25, 2008	27.70	27.93	27.23	27.69	1,193,250	+0.09(+0.32%)
Sep 24, 2008	27.93	28.02	27.51	27.60	701,773	-0.37(-1.32%)
Sep 23, 2008	28.51	28.97	27.76	27.97	1,414,933	-0.56(-1.95%)
Sep 22, 2008	29.01	29.45	28.46	28.53	925,787	-0.38(-1.32%)
Sep 19, 2008	30.52	32.35	28.24	28.91	0	-0.33(-1.12%)
Sep 18, 2008	29.15	29.34	28.64	29.24	1,902,762	+0.24(+0.84%)
Sep 17, 2008	29.30	29.42	28.88	28.99	1,319,243	-0.52(-1.76%)
Sep 16, 2008	29.35	29.69	29.17	29.51	1,547,117	-0.29(-0.96%)
Sep 15, 2008	29.95	30.21	29.06	29.80	1,035,918	-0.60(-1.98%)
Sep 12, 2008	30.20	30.66	29.94	30.40	1,295,286	+0.06(+0.20%)
Sep 11, 2008	29.40	30.34	29.05	30.34	2,306,706	+0.85(+2.88%)
Sep 10, 2008	29.83	29.88	29.32	29.49	2,045,150	-0.13(-0.43%)
Sep 09, 2008	29.23	29.80	29.07	29.61	1,617,078	+0.33(+1.13%)
Sep 08, 2008	29.60	29.64	29.06	29.28	1,194,288	+0.15(+0.53%)
Sep 05, 2008	28.88	29.19	28.70	29.13	0	+0.22(+0.78%)
Sep 04, 2008	28.96	29.05	28.79	28.90	1,401,957	-0.14(-0.48%)
Sep 03, 2008	29.02	29.21	28.95	29.04	556,169	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.