Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	21.39	21.86	21.39	21.76	751,889	+0.34(+1.57%)
Jan 30, 2003	21.30	21.71	21.28	21.42	1,576,784	+0.13(+0.61%)
Jan 29, 2003	21.22	21.36	20.95	21.29	1,046,051	+0.05(+0.22%)
Jan 28, 2003	20.62	21.26	20.62	21.24	853,369	+0.57(+2.78%)
Jan 27, 2003	21.11	21.11	20.53	20.67	629,001	-0.50(-2.36%)
Jan 24, 2003	21.44	21.45	20.98	21.17	956,775	-0.30(-1.41%)
Jan 23, 2003	21.21	21.48	21.21	21.47	1,179,644	+0.42(+2.00%)
Jan 22, 2003	21.02	21.25	20.81	21.05	1,991,051	+0.25(+1.21%)
Jan 21, 2003	21.63	21.68	20.80	20.80	1,310,668	-0.73(-3.41%)
Jan 17, 2003	20.72	21.74	20.67	21.53	2,056,992	+0.81(+3.92%)
Jan 16, 2003	20.60	20.75	20.50	20.72	1,294,611	+0.14(+0.70%)
Jan 15, 2003	20.75	20.95	20.51	20.58	916,312	-0.14(-0.68%)
Jan 14, 2003	20.69	20.83	20.36	20.72	1,296,966	+0.01(+0.04%)
Jan 13, 2003	21.04	21.14	20.68	20.71	1,619,388	-0.17(-0.83%)
Jan 10, 2003	21.42	21.42	20.87	20.88	2,990,645	-0.54(-2.51%)
Jan 09, 2003	21.15	21.45	21.15	21.42	808,623	+0.29(+1.39%)
Jan 08, 2003	21.23	21.33	20.89	21.12	1,296,324	-0.19(-0.88%)
Jan 07, 2003	21.72	21.72	21.23	21.31	902,610	-0.42(-1.91%)
Jan 06, 2003	21.58	21.88	21.48	21.72	896,829	+0.26(+1.22%)
Jan 03, 2003	21.74	21.74	21.22	21.46	985,249	-0.28(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.