Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.86	25.59	24.86	25.42	1,360,937	+0.62(+2.50%)
Sep 27, 2007	24.79	24.85	24.51	24.79	690,318	+0.04(+0.15%)
Sep 26, 2007	24.40	24.77	24.34	24.76	814,078	+0.43(+1.77%)
Sep 25, 2007	24.51	24.74	24.22	24.33	945,547	-0.19(-0.78%)
Sep 24, 2007	24.65	24.68	24.25	24.52	532,512	-0.16(-0.64%)
Sep 21, 2007	24.52	24.80	24.29	24.68	926,276	+0.27(+1.11%)
Sep 20, 2007	24.80	24.82	24.39	24.41	973,382	-0.40(-1.60%)
Sep 19, 2007	25.04	25.22	24.78	24.80	1,148,103	-0.11(-0.45%)
Sep 18, 2007	24.35	24.96	24.21	24.92	668,478	+0.57(+2.34%)
Sep 17, 2007	24.08	24.43	23.87	24.35	932,700	+0.21(+0.87%)
Sep 14, 2007	23.92	24.16	23.91	24.14	1,008,070	+0.08(+0.33%)
Sep 13, 2007	24.39	24.39	24.00	24.06	1,068,665	-0.23(-0.94%)
Sep 12, 2007	24.30	24.44	24.16	24.29	678,969	-0.10(-0.42%)
Sep 11, 2007	24.41	24.70	24.30	24.39	1,032,907	-0.02(-0.10%)
Sep 10, 2007	24.39	24.52	24.20	24.41	1,219,833	+0.08(+0.35%)
Sep 07, 2007	24.25	24.53	24.12	24.33	843,627	-0.18(-0.72%)
Sep 06, 2007	24.21	24.53	24.01	24.51	605,955	+0.31(+1.27%)
Sep 05, 2007	24.25	24.36	24.05	24.20	1,409,328	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.