Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.74	26.84	25.89	26.10	2,367,556	-0.77(-2.87%)
Nov 27, 2009	27.18	27.23	26.41	26.87	603,062	-0.77(-2.79%)
Nov 25, 2009	27.70	27.97	27.52	27.64	767,567	-0.10(-0.37%)
Nov 24, 2009	27.89	27.99	27.56	27.75	909,188	-0.00(-0.02%)
Nov 23, 2009	27.55	28.05	27.55	27.75	864,561	+0.50(+1.82%)
Nov 20, 2009	27.51	27.53	27.11	27.26	948,934	-0.18(-0.65%)
Nov 19, 2009	27.26	27.72	26.93	27.43	1,848,194	+0.19(+0.70%)
Nov 18, 2009	27.62	27.62	27.09	27.24	741,156	-0.33(-1.19%)
Nov 17, 2009	27.51	27.62	27.36	27.57	877,973	-0.04(-0.14%)
Nov 16, 2009	27.55	27.68	27.44	27.61	1,073,800	+0.21(+0.77%)
Nov 13, 2009	27.37	27.55	27.25	27.40	1,379,807	+0.11(+0.39%)
Nov 12, 2009	27.39	27.52	27.23	27.29	900,240	-0.01(-0.03%)
Nov 11, 2009	27.31	27.44	27.10	27.30	749,029	+0.14(+0.52%)
Nov 10, 2009	26.91	27.29	26.82	27.16	950,305	+0.23(+0.85%)
Nov 09, 2009	26.67	26.95	26.59	26.93	815,714	+0.34(+1.28%)
Nov 06, 2009	26.60	27.05	26.28	26.59	1,353,304	-0.14(-0.51%)
Nov 05, 2009	26.77	26.90	26.56	26.72	1,260,314	+0.17(+0.63%)
Nov 04, 2009	26.95	27.13	26.52	26.56	1,299,432	-0.19(-0.72%)
Nov 03, 2009	26.69	26.92	26.38	26.75	1,720,059	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.