Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	99.51	101.09	99.51	100.69	299,555	+0.69(+0.69%)
Nov 26, 2014	100.81	99.99	99.99	99.99	578,080	-0.70(-0.70%)
Nov 25, 2014	99.72	100.80	99.47	100.69	761,916	+0.93(+0.94%)
Nov 24, 2014	99.40	101.24	99.10	99.76	1,062,034	+0.20(+0.20%)
Nov 21, 2014	99.75	100.64	99.01	99.56	953,449	+0.47(+0.48%)
Nov 20, 2014	97.64	99.90	97.52	99.09	1,043,586	+0.82(+0.83%)
Nov 19, 2014	99.16	99.85	98.08	98.27	1,146,683	-1.24(-1.25%)
Nov 18, 2014	97.27	99.86	96.86	99.51	964,614	+2.47(+2.55%)
Nov 17, 2014	94.17	97.17	94.03	97.04	1,291,194	+2.88(+3.06%)
Nov 14, 2014	94.81	95.41	93.99	94.16	945,734	-0.85(-0.89%)
Nov 13, 2014	95.18	95.69	94.27	95.00	1,286,493	-0.24(-0.25%)
Nov 12, 2014	94.03	95.37	92.79	95.24	1,608,675	+0.23(+0.24%)
Nov 11, 2014	94.27	95.09	93.83	95.01	748,049	+0.97(+1.03%)
Nov 10, 2014	94.64	95.47	93.73	94.04	1,114,343	-0.12(-0.12%)
Nov 07, 2014	96.28	96.44	91.94	94.16	3,060,034	-2.23(-2.31%)
Nov 06, 2014	95.20	96.94	95.20	96.39	1,279,348	+1.49(+1.57%)
Nov 05, 2014	98.71	98.71	94.45	94.90	2,118,121	-3.27(-3.33%)
Nov 04, 2014	99.73	99.78	95.36	98.16	1,826,441	-1.29(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.