Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	86.02	87.07	85.87	86.03	944,924	-0.16(-0.19%)
May 29, 2014	85.96	86.57	84.58	86.19	636,537	+0.42(+0.49%)
May 28, 2014	85.65	85.96	84.36	85.77	758,042	+0.28(+0.33%)
May 27, 2014	86.26	86.76	85.12	85.49	605,856	-0.36(-0.41%)
May 23, 2014	84.98	85.85	85.85	85.85	932,338	+0.96(+1.13%)
May 22, 2014	85.04	85.46	84.76	84.89	385,786	+0.13(+0.16%)
May 21, 2014	83.97	85.49	83.90	84.75	1,187,664	+1.02(+1.22%)
May 20, 2014	82.64	83.83	82.53	83.74	805,444	+1.20(+1.45%)
May 19, 2014	81.26	82.92	81.25	82.54	744,786	+1.10(+1.36%)
May 16, 2014	81.27	81.47	80.07	81.43	750,013	-0.11(-0.13%)
May 15, 2014	82.16	82.16	80.62	81.54	488,843	-0.88(-1.07%)
May 14, 2014	82.43	82.96	81.96	82.42	869,790	-0.13(-0.16%)
May 13, 2014	81.12	82.68	81.05	82.56	851,327	+1.61(+1.99%)
May 12, 2014	79.49	81.09	79.41	80.94	712,191	+1.68(+2.12%)
May 09, 2014	78.59	79.33	78.13	79.26	470,556	+0.63(+0.81%)
May 08, 2014	78.90	80.31	78.27	78.63	636,256	-0.53(-0.67%)
May 07, 2014	79.45	79.61	78.11	79.16	597,591	-0.22(-0.28%)
May 06, 2014	79.73	80.64	78.88	79.38	776,970	-0.66(-0.83%)
May 05, 2014	79.67	80.23	79.13	80.04	441,629	-0.02(-0.02%)
May 02, 2014	80.17	80.87	79.70	80.06	1,141,547	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.