Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	91.30	92.36	91.30	91.88	1,071,076	+0.73(+0.80%)
Jun 27, 2014	91.94	92.48	90.67	91.15	1,522,470	-0.90(-0.98%)
Jun 26, 2014	93.21	93.49	89.63	92.05	1,440,677	-1.01(-1.08%)
Jun 25, 2014	92.74	93.56	90.94	93.06	738,858	+0.10(+0.10%)
Jun 24, 2014	94.33	94.53	92.91	92.96	658,086	-1.78(-1.88%)
Jun 23, 2014	93.29	94.88	92.96	94.75	592,472	+1.62(+1.74%)
Jun 20, 2014	92.71	93.46	92.28	93.13	516,585	+0.68(+0.74%)
Jun 19, 2014	91.62	92.51	91.05	92.45	427,374	+0.96(+1.05%)
Jun 18, 2014	91.20	91.60	90.41	91.49	467,984	+0.06(+0.06%)
Jun 17, 2014	90.97	92.93	90.81	91.43	996,023	+0.56(+0.61%)
Jun 16, 2014	90.11	91.15	89.56	90.87	785,282	+0.61(+0.68%)
Jun 13, 2014	88.84	90.43	88.60	90.26	645,220	+1.51(+1.70%)
Jun 12, 2014	88.91	89.30	88.26	88.75	537,467	-0.26(-0.29%)
Jun 11, 2014	89.18	89.51	88.18	89.01	491,530	-0.58(-0.64%)
Jun 10, 2014	90.09	90.22	88.88	89.59	511,878	-1.39(-1.53%)
Jun 06, 2014	91.40	92.22	90.98	90.98	742,645	-0.42(-0.46%)
Jun 05, 2014	88.68	91.78	88.68	91.40	1,028,035	+2.44(+2.74%)
Jun 04, 2014	88.75	89.00	88.22	88.96	545,449	-0.11(-0.12%)
Jun 03, 2014	86.34	89.09	85.63	89.07	1,363,409	+2.79(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.