Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	109.49	109.83	107.97	109.08	783,394	-0.12(-0.11%)
Jan 30, 2017	109.39	109.46	107.54	109.20	689,396	-0.17(-0.16%)
Jan 27, 2017	109.98	109.98	108.63	109.38	455,115	-0.17(-0.16%)
Jan 26, 2017	110.13	111.05	109.29	109.55	527,510	-0.86(-0.78%)
Jan 25, 2017	108.73	110.82	108.73	110.41	1,170,415	+1.71(+1.58%)
Jan 24, 2017	108.27	108.82	107.37	108.70	444,090	+0.78(+0.72%)
Jan 23, 2017	108.71	108.71	106.42	107.92	781,978	-1.28(-1.17%)
Jan 20, 2017	108.42	109.41	108.26	109.20	482,194	+0.97(+0.89%)
Jan 19, 2017	109.47	110.28	108.09	108.23	665,148	-1.79(-1.63%)
Jan 18, 2017	111.02	111.02	109.50	110.02	509,174	-0.68(-0.61%)
Jan 17, 2017	109.18	111.36	108.25	110.70	816,897	+1.58(+1.45%)
Jan 13, 2017		109.12	109.12	109.12	0	+0.26(+0.24%)
Jan 12, 2017	108.44	109.04	107.16	108.86	687,610	+0.26(+0.24%)
Jan 11, 2017	108.60	109.24	107.15	108.60	463,193	-0.20(-0.19%)
Jan 10, 2017	108.04	109.38	107.84	108.80	914,875	+0.77(+0.72%)
Jan 09, 2017	105.23	108.21	105.11	108.03	1,126,445	+2.93(+2.79%)
Jan 06, 2017	105.63	105.87	104.32	105.09	752,488	-0.25(-0.24%)
Jan 05, 2017	104.75	106.00	103.85	105.34	1,207,123	-0.04(-0.04%)
Jan 04, 2017	103.95	105.76	103.00	105.38	1,023,624	+2.03(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.