Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	124.12	125.23	121.61	122.24	1,011,037	-2.04(-1.64%)
Oct 28, 2021	124.04	125.46	123.50	124.28	703,678	+1.23(+1.00%)
Oct 27, 2021	122.92	125.25	121.78	123.04	932,858	-1.23(-0.99%)
Oct 26, 2021	125.09			124.28	1,493,320	-7.41(-5.62%)
Oct 25, 2021	133.76	133.86	131.56	131.68	783,477	-1.90(-1.42%)
Oct 22, 2021	132.97	136.03	132.57	133.58	727,194	-1.70(-1.26%)
Oct 21, 2021	132.79	135.41	132.24	135.29	815,682	+3.51(+2.66%)
Oct 20, 2021	130.96	133.18	130.60	131.78	608,642	+1.53(+1.17%)
Oct 19, 2021	131.42	132.47	130.19	130.25	528,959	-0.31(-0.23%)
Oct 18, 2021	130.05	130.77	128.54	130.56	509,209	-0.46(-0.35%)
Oct 15, 2021	129.10	131.92	129.04	131.02	799,864	+2.97(+2.32%)
Oct 14, 2021	127.86	129.45	127.71	128.06	654,200	+0.95(+0.74%)
Oct 13, 2021	126.64	127.99	124.01	127.11	725,744	+0.20(+0.16%)
Oct 12, 2021	128.45	129.03	126.83	126.91	618,235	-1.23(-0.96%)
Oct 11, 2021	128.57	129.13	128.07	128.15	493,095	-0.33(-0.25%)
Oct 08, 2021	130.55	130.87	128.22	128.47	461,628	-2.69(-2.05%)
Oct 07, 2021	131.32	132.58	130.75	131.16	595,550	+0.71(+0.54%)
Oct 06, 2021	130.75	131.61	127.35	130.45	743,155	-1.40(-1.06%)
Oct 05, 2021	134.09	134.26	131.65	131.85	827,115	-2.02(-1.51%)
Oct 04, 2021	136.68	138.95	133.33	133.87	1,004,852	-2.88(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.