Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	115.11	115.94	112.36	112.64	1,101,340	-2.66(-2.31%)
Apr 29, 2015	117.31	117.57	114.27	115.30	694,309	-2.05(-1.75%)
Apr 28, 2015	118.25	118.47	112.92	117.35	1,162,888	+1.53(+1.32%)
Apr 27, 2015	118.59	118.59	115.61	115.82	676,453	-2.35(-1.99%)
Apr 24, 2015	118.19	118.86	117.65	118.17	398,858	+0.09(+0.07%)
Apr 23, 2015	116.76	118.25	115.97	118.08	673,824	+1.47(+1.26%)
Apr 22, 2015	116.50	116.94	115.30	116.61	528,314	+0.12(+0.10%)
Apr 21, 2015	116.81	117.31	115.79	116.49	531,357	+0.02(+0.02%)
Apr 20, 2015	115.60	116.63	114.89	116.47	463,005	+1.11(+0.96%)
Apr 17, 2015	114.81	115.74	114.26	115.37	484,833	-0.19(-0.17%)
Apr 16, 2015	116.41	116.77	114.92	115.56	436,772	-1.07(-0.92%)
Apr 15, 2015	115.74	117.55	115.73	116.63	565,993	+1.87(+1.63%)
Apr 14, 2015	113.68	115.25	112.62	114.76	464,089	+0.73(+0.64%)
Apr 13, 2015	114.35	115.31	113.89	114.03	391,861	-0.05(-0.04%)
Apr 10, 2015	114.28	114.76	113.18	114.08	311,673	-0.25(-0.22%)
Apr 09, 2015	114.32	115.29	112.98	114.33	577,609	-0.27(-0.24%)
Apr 08, 2015	113.78	115.45	113.22	114.59	781,434	+1.02(+0.90%)
Apr 07, 2015	114.08	115.47	113.44	113.57	553,942	-0.18(-0.16%)
Apr 06, 2015	111.70	114.87	111.32	113.76	883,780	+1.37(+1.22%)
Apr 02, 2015	108.70	112.39	112.39	112.39	1,328,564	+3.59(+3.30%)
Apr 01, 2015	111.63	112.33	105.78	108.80	3,608,895	-4.58(-4.04%)
Mar 31, 2015	114.81	115.64	113.26	113.37	965,249	-2.18(-1.88%)
Mar 30, 2015	114.70	116.02	114.70	115.55	520,001	+1.80(+1.58%)
Mar 27, 2015	113.08	114.02	113.08	113.75	525,677	+0.73(+0.65%)
Mar 26, 2015	113.36	113.89	112.04	113.02	641,191	-0.62(-0.54%)
Mar 25, 2015	115.71	117.46	113.44	113.63	920,821	-1.94(-1.68%)
Mar 24, 2015	116.55	116.91	114.84	115.58	489,673	-1.28(-1.10%)
Mar 23, 2015	114.73	117.26	114.73	116.86	634,396	+2.48(+2.16%)
Mar 20, 2015	115.09	115.51	113.93	114.38	678,125	+0.03(+0.03%)
Mar 19, 2015	112.92	114.73	112.68	114.35	566,994	+1.39(+1.23%)
Mar 18, 2015	111.90	113.34	111.36	112.97	813,105	+1.08(+0.96%)
Mar 17, 2015	111.70	112.16	110.82	111.89	667,283	-0.03(-0.03%)
Mar 16, 2015	110.67	112.14	110.51	111.92	693,894	+2.04(+1.86%)
Mar 13, 2015	109.89	110.84	109.11	109.88	404,569	-0.38(-0.35%)
Mar 12, 2015	110.20	110.99	109.68	110.26	774,885	+0.54(+0.49%)
Mar 11, 2015	109.11	110.84	108.60	109.72	552,107	+0.91(+0.83%)
Mar 10, 2015	108.29	109.90	107.61	108.82	621,704	-0.53(-0.48%)
Mar 09, 2015	110.02	110.30	108.86	109.35	625,514	-0.50(-0.46%)
Mar 06, 2015	110.24	111.84	109.61	109.85	570,645	-0.80(-0.72%)
Mar 05, 2015	111.49	112.55	109.36	110.65	659,232	-0.84(-0.75%)
Mar 04, 2015	108.30	113.99	107.61	111.48	1,467,782	+2.91(+2.68%)
Mar 03, 2015	109.68	110.05	107.73	108.58	594,047	-1.69(-1.54%)
Mar 02, 2015	109.17	113.28	108.71	110.27	907,627	+1.10(+1.01%)
Feb 27, 2015	108.34	110.65	108.16	109.17	926,747	+0.83(+0.76%)
Feb 26, 2015	105.00	108.90	104.54	108.34	1,155,547	+3.27(+3.12%)
Feb 25, 2015	104.42	105.50	103.60	105.07	429,460	+0.64(+0.62%)
Feb 24, 2015	104.30	105.79	103.97	104.42	684,401	+0.12(+0.12%)
Feb 23, 2015	103.79	104.73	103.22	104.30	1,064,955	+0.50(+0.48%)
Feb 20, 2015	103.22	104.24	102.01	103.80	711,063	+0.66(+0.64%)
Feb 19, 2015	102.87	103.85	102.58	103.14	286,615	+0.22(+0.21%)
Feb 18, 2015	102.95	103.41	101.94	102.91	317,801	+0.15(+0.15%)
Feb 17, 2015	100.84	102.76	100.56	102.76	417,129	+1.79(+1.77%)
Feb 13, 2015	99.89	100.97	100.97	100.97	849,975	+0.81(+0.81%)
Feb 12, 2015	102.38	102.58	99.56	100.16	1,001,417	-1.96(-1.92%)
Feb 11, 2015	101.71	102.65	101.24	102.12	385,511	+0.05(+0.05%)
Feb 10, 2015	100.92	102.35	100.19	102.08	664,324	+2.17(+2.18%)
Feb 09, 2015	100.80	101.02	99.39	99.90	448,045	-1.13(-1.11%)
Feb 06, 2015	102.24	102.71	100.65	101.03	469,319	-0.80(-0.78%)
Feb 05, 2015	101.15	102.30	101.15	101.83	446,235	+0.57(+0.56%)
Feb 04, 2015	100.42	102.19	99.60	101.26	615,133	+0.36(+0.35%)
Feb 03, 2015	98.49	101.67	98.33	100.90	915,681	+1.66(+1.67%)
Feb 02, 2015	98.98	99.77	97.38	99.25	881,444	+0.59(+0.59%)
Jan 30, 2015	100.64	100.83	98.49	98.66	614,192	-2.80(-2.76%)
Jan 29, 2015	102.16	102.26	99.49	101.46	918,552	-0.23(-0.23%)
Jan 28, 2015	103.25	103.34	101.56	101.69	862,238	-1.12(-1.09%)
Jan 27, 2015	102.94	103.94	102.58	102.81	630,835	-0.96(-0.93%)
Jan 26, 2015	103.46	103.86	101.32	103.77	1,151,499	+1.28(+1.25%)
Jan 23, 2015	106.02	106.74	102.39	102.49	1,202,952	-3.71(-3.50%)
Jan 22, 2015	104.56	106.67	103.63	106.20	653,382	+2.00(+1.92%)
Jan 21, 2015	102.51	104.85	102.01	104.20	692,244	+1.12(+1.08%)
Jan 20, 2015	104.42	104.88	102.14	103.09	979,498	-1.05(-1.01%)
Jan 16, 2015	101.34	104.28	101.32	104.14	1,013,754	+2.46(+2.42%)
Jan 15, 2015	100.37	102.11	99.47	101.67	879,501	+1.30(+1.29%)
Jan 14, 2015	101.23	101.23	98.69	100.37	1,218,363	-1.87(-1.83%)
Jan 13, 2015	103.26	103.81	100.61	102.24	1,309,983	+0.01(+0.01%)
Jan 12, 2015	109.20	109.33	102.11	102.23	1,207,546	-6.36(-5.86%)
Jan 09, 2015	109.05	109.32	108.03	108.59	776,653	-0.28(-0.26%)
Jan 08, 2015	108.40	109.19	107.87	108.87	1,052,928	+1.11(+1.03%)
Jan 07, 2015	106.14	107.80	105.64	107.76	950,349	+3.13(+2.99%)
Jan 06, 2015	104.43	105.89	103.98	104.64	1,070,845	+0.04(+0.04%)
Jan 05, 2015	106.25	106.96	103.69	104.60	835,414	-2.18(-2.05%)
Jan 02, 2015	107.82	108.29	105.60	106.78	655,738	-0.28(-0.26%)
Dec 31, 2014	107.65	107.06	107.06	107.06	1,071,121	-0.24(-0.22%)
Dec 30, 2014	107.17	108.12	106.66	107.30	608,823	-0.11(-0.11%)
Dec 29, 2014	107.73	108.18	107.13	107.42	644,998	-0.66(-0.61%)
Dec 26, 2014	107.77	108.50	107.61	108.08	504,869	+0.43(+0.40%)
Dec 24, 2014	106.82	107.65	107.65	107.65	277,367	+0.95(+0.89%)
Dec 23, 2014	106.88	107.18	106.26	106.70	703,742	+0.21(+0.20%)
Dec 22, 2014	105.77	106.61	105.40	106.48	491,268	+0.76(+0.72%)
Dec 19, 2014	105.97	106.40	105.26	105.72	1,283,950	+0.19(+0.18%)
Dec 18, 2014	102.74	105.53	102.58	105.53	736,977	+3.92(+3.85%)
Dec 17, 2014	100.65	102.07	99.81	101.61	1,068,078	+1.18(+1.18%)
Dec 16, 2014	101.99	103.26	100.31	100.43	870,613	-2.00(-1.95%)
Dec 15, 2014	102.74	103.92	100.99	102.43	973,384	-0.18(-0.18%)
Dec 12, 2014	103.12	105.25	102.56	102.62	1,214,554	-1.45(-1.40%)
Dec 11, 2014	103.03	104.88	102.70	104.07	443,290	+1.67(+1.64%)
Dec 10, 2014	102.90	103.10	101.57	102.39	841,727	-0.86(-0.83%)
Dec 09, 2014	103.07	103.33	101.84	103.25	532,110	-0.94(-0.91%)
Dec 08, 2014	103.77	106.04	103.25	104.19	738,367	+0.75(+0.73%)
Dec 05, 2014	103.10	104.08	102.62	103.44	890,472	+0.56(+0.54%)
Dec 04, 2014	101.74	103.67	101.29	102.89	687,275	+1.02(+1.00%)
Dec 03, 2014	100.35	101.89	100.35	101.86	611,132	+1.46(+1.46%)
Dec 02, 2014	99.66	100.78	99.53	100.40	467,809	+0.44(+0.44%)
Dec 01, 2014	100.94	101.12	99.33	99.96	577,191	-0.71(-0.71%)
Nov 28, 2014	99.50	101.08	99.50	100.67	299,592	+0.69(+0.69%)
Nov 26, 2014	100.80	99.98	99.98	99.98	578,152	-0.70(-0.70%)
Nov 25, 2014	99.71	100.79	99.46	100.68	762,012	+0.93(+0.93%)
Nov 24, 2014	99.38	101.23	99.09	99.75	1,062,168	+0.20(+0.20%)
Nov 21, 2014	99.74	100.62	99.00	99.55	953,569	+0.47(+0.48%)
Nov 20, 2014	97.62	99.88	97.51	99.08	1,043,717	+0.82(+0.83%)
Nov 19, 2014	99.14	99.83	98.07	98.26	1,146,828	-1.24(-1.25%)
Nov 18, 2014	97.26	99.84	96.85	99.50	964,736	+2.47(+2.55%)
Nov 17, 2014	94.16	97.15	94.02	97.03	1,291,357	+2.88(+3.06%)
Nov 14, 2014	94.80	95.39	93.98	94.14	945,854	-0.85(-0.89%)
Nov 13, 2014	95.17	95.68	94.26	94.99	1,286,655	-0.24(-0.25%)
Nov 12, 2014	94.02	95.36	92.78	95.23	1,608,878	+0.23(+0.24%)
Nov 11, 2014	94.26	95.08	93.82	95.00	748,144	+0.97(+1.03%)
Nov 10, 2014	94.62	95.46	93.72	94.03	1,114,483	-0.12(-0.12%)
Nov 07, 2014	96.27	96.43	91.93	94.14	3,060,419	-2.23(-2.31%)
Nov 06, 2014	95.19	96.93	95.19	96.37	1,279,510	+1.49(+1.57%)
Nov 05, 2014	98.70	98.70	94.44	94.88	2,118,388	-3.27(-3.33%)
Nov 04, 2014	99.72	99.77	95.35	98.15	1,826,671	-1.29(-1.30%)
Nov 03, 2014	99.63	103.62	98.86	99.44	945,287	-0.26(-0.26%)
Oct 31, 2014	99.99	100.19	97.18	99.70	914,004	+1.01(+1.02%)
Oct 30, 2014	100.64	100.96	97.37	98.69	1,731,072	-1.98(-1.97%)
Oct 29, 2014	103.16	103.66	100.21	100.67	1,315,487	-2.62(-2.54%)
Oct 28, 2014	104.57	106.18	99.82	103.30	1,362,120	-0.93(-0.89%)
Oct 27, 2014	104.16	104.92	104.39	104.23	972,299	-0.16(-0.16%)
Oct 24, 2014	102.69	104.42	101.68	104.39	869,157	+1.93(+1.89%)
Oct 23, 2014	101.98	103.55	101.72	102.46	880,610	+1.23(+1.22%)
Oct 22, 2014	102.70	102.96	100.94	101.23	800,898	-1.60(-1.55%)
Oct 21, 2014	101.67	103.24	101.47	102.83	798,287	+1.97(+1.95%)
Oct 20, 2014	98.98	100.92	98.34	100.85	618,488	+1.54(+1.55%)
Oct 17, 2014	99.77	101.01	99.06	99.32	897,953	+0.07(+0.07%)
Oct 16, 2014	97.12	99.73	96.39	99.25	1,351,224	+2.86(+2.97%)
Oct 15, 2014	97.25	97.58	93.39	96.38	1,857,340	-2.57(-2.59%)
Oct 14, 2014	98.73	100.67	96.35	98.95	981,248	+0.76(+0.77%)
Oct 13, 2014	99.83	101.08	98.07	98.19	991,251	-1.65(-1.66%)
Oct 10, 2014	100.35	101.89	99.77	99.84	786,934	-0.44(-0.44%)
Oct 09, 2014	103.64	103.89	100.22	100.29	733,634	-3.70(-3.56%)
Oct 08, 2014	101.63	104.04	101.00	103.99	846,126	+2.36(+2.32%)
Oct 07, 2014	101.26	102.89	100.63	101.63	1,116,399	+0.24(+0.24%)
Oct 06, 2014	103.36	103.93	101.12	101.39	1,305,252	-1.86(-1.80%)
Oct 03, 2014	102.61	103.93	101.93	103.25	1,028,841	+1.59(+1.56%)
Oct 02, 2014	99.62	101.91	98.59	101.66	1,240,700	+2.06(+2.06%)
Oct 01, 2014	100.58	101.29	98.81	99.60	1,646,611	-0.86(-0.85%)
Sep 30, 2014	105.56	105.91	100.38	100.46	2,346,686	-4.86(-4.61%)
Sep 29, 2014	104.81	105.68	103.92	105.31	1,774,779	+0.50(+0.48%)
Sep 26, 2014	107.43	108.27	104.29	104.81	1,914,117	-2.59(-2.42%)
Sep 25, 2014	110.31	110.31	107.20	107.41	860,356	-2.99(-2.71%)
Sep 24, 2014	108.65	110.91	107.92	110.40	811,926	+1.97(+1.82%)
Sep 23, 2014	109.01	109.48	108.06	108.43	1,027,637	-0.38(-0.35%)
Sep 22, 2014	109.37	110.02	108.41	108.81	1,291,130	-0.71(-0.65%)
Sep 19, 2014	109.05	110.25	108.13	109.53	14,528,489	+1.32(+1.22%)
Sep 18, 2014	107.56	108.66	107.18	108.21	907,596	+0.86(+0.80%)
Sep 17, 2014	108.01	108.51	106.50	107.35	749,811	-0.38(-0.36%)
Sep 16, 2014	106.53	108.44	106.33	107.74	1,463,676	+0.79(+0.74%)
Sep 15, 2014	108.08	108.83	105.96	106.95	1,388,057	-0.44(-0.41%)
Sep 12, 2014	109.21	109.50	106.96	107.39	829,539	-1.48(-1.36%)
Sep 11, 2014	106.69	109.21	106.69	108.87	741,024	+2.01(+1.88%)
Sep 10, 2014	107.71	107.71	105.82	106.86	643,190	-0.44(-0.41%)
Sep 09, 2014	106.21	108.78	105.90	107.30	1,117,119	+1.51(+1.43%)
Sep 08, 2014	103.55	105.89	103.55	105.80	1,057,280	+2.40(+2.32%)
Sep 05, 2014	103.98	104.44	102.46	103.39	986,145	-0.43(-0.42%)
Sep 04, 2014	106.96	107.40	101.33	103.82	2,970,118	-3.32(-3.10%)
Sep 03, 2014	110.14	111.17	106.95	107.14	1,421,585	-3.09(-2.80%)
Sep 02, 2014	110.34	110.34	109.22	110.23	631,193	+0.21(+0.19%)
Aug 29, 2014	109.05	110.02	110.02	110.02	459,151	+0.84(+0.77%)
Aug 28, 2014	108.82	109.34	108.42	109.18	406,554	+0.26(+0.24%)
Aug 27, 2014	109.17	109.34	108.45	108.92	609,607	-0.23(-0.21%)
Aug 26, 2014	109.09	109.61	108.68	109.15	491,571	+0.46(+0.42%)
Aug 25, 2014	108.97	109.15	108.06	108.69	443,708	+0.15(+0.14%)
Aug 22, 2014	108.00	108.80	107.58	108.53	521,237	+0.59(+0.55%)
Aug 21, 2014	107.88	108.41	107.53	107.94	527,998	+0.04(+0.04%)
Aug 20, 2014	107.34	108.09	106.51	107.90	438,337	+0.14(+0.13%)
Aug 19, 2014	107.75	107.99	106.98	107.76	504,354	+0.47(+0.44%)
Aug 18, 2014	105.85	107.27	105.74	107.29	475,820	+2.00(+1.90%)
Aug 15, 2014	105.74	106.06	104.36	105.29	313,479	-0.29(-0.27%)
Aug 14, 2014	104.86	105.97	104.78	105.58	490,108	+1.00(+0.96%)
Aug 13, 2014	103.07	104.68	103.07	104.58	667,055	+1.60(+1.56%)
Aug 12, 2014	102.77	103.42	101.72	102.97	679,614	+0.30(+0.29%)
Aug 11, 2014	103.00	103.77	102.18	102.68	554,446	-0.21(-0.21%)
Aug 08, 2014	103.11	103.83	101.00	102.89	678,817	-0.32(-0.31%)
Aug 07, 2014	103.01	103.92	102.36	103.20	771,526	+0.62(+0.61%)
Aug 06, 2014	102.22	103.76	101.71	102.58	568,310	-0.08(-0.08%)
Aug 05, 2014	102.20	103.42	101.63	102.66	781,430	+0.41(+0.40%)
Aug 04, 2014	101.62	102.41	100.86	102.24	769,562	+1.04(+1.02%)
Aug 01, 2014	102.34	103.65	100.62	101.21	936,942	-1.18(-1.15%)
Jul 31, 2014	103.66	103.66	101.47	102.39	1,059,488	-1.46(-1.41%)
Jul 30, 2014	104.76	105.12	103.28	103.85	909,427	-0.88(-0.84%)
Jul 29, 2014	104.10	106.07	103.16	104.73	1,153,082	+0.93(+0.90%)
Jul 28, 2014	100.74	104.66	100.56	103.80	2,228,526	+3.69(+3.68%)
Jul 25, 2014	100.85	104.50	99.25	100.11	2,970,552	+6.43(+6.86%)
Jul 24, 2014	94.49	94.99	93.47	93.69	1,186,739	-0.02(-0.02%)
Jul 23, 2014	93.20	94.26	92.10	93.71	1,191,175	+0.63(+0.68%)
Jul 22, 2014	92.27	94.03	90.22	93.07	1,380,410	+0.98(+1.06%)
Jul 21, 2014	92.03	92.37	90.54	92.09	422,433	-0.40(-0.44%)
Jul 18, 2014	91.77	93.12	91.04	92.50	606,004	+0.75(+0.82%)
Jul 17, 2014	92.76	93.70	91.51	91.75	721,828	-1.40(-1.51%)
Jul 16, 2014	91.97	93.22	90.77	93.15	2,128,703	+4.95(+5.61%)
Jul 15, 2014	88.45	89.23	87.65	88.20	645,049	-0.37(-0.42%)
Jul 14, 2014	89.33	89.52	88.17	88.58	620,505	-0.23(-0.26%)
Jul 11, 2014	88.63	89.29	88.04	88.81	510,701	+0.01(+0.01%)
Jul 10, 2014	88.91	89.39	88.11	88.80	827,607	-1.23(-1.37%)
Jul 09, 2014	89.52	90.59	89.19	90.03	482,067	+0.89(+1.00%)
Jul 08, 2014	90.44	90.76	87.77	89.13	1,017,791	-1.34(-1.49%)
Jul 07, 2014	92.02	92.24	90.47	90.48	425,190	-1.92(-2.08%)
Jul 03, 2014	92.67	92.40	92.40	92.40	364,709	-0.27(-0.29%)
Jul 02, 2014	91.59	92.71	91.21	92.67	467,046	+0.78(+0.85%)
Jul 01, 2014	92.08	93.23	91.11	91.89	911,334	-0.09(-0.09%)
Jun 30, 2014	91.40	92.46	91.40	91.98	1,069,947	+0.73(+0.80%)
Jun 27, 2014	92.03	92.58	90.77	91.25	1,520,865	-0.90(-0.98%)
Jun 26, 2014	93.31	93.59	89.73	92.15	1,439,159	-1.01(-1.08%)
Jun 25, 2014	92.84	93.66	91.04	93.16	738,079	+0.10(+0.10%)
Jun 24, 2014	94.43	94.63	93.00	93.06	657,392	-1.79(-1.88%)
Jun 23, 2014	93.39	94.98	93.06	94.85	591,848	+1.62(+1.74%)
Jun 20, 2014	92.81	93.56	92.38	93.23	516,040	+0.68(+0.74%)
Jun 19, 2014	91.72	92.61	91.15	92.54	426,923	+0.96(+1.05%)
Jun 18, 2014	91.29	91.70	90.51	91.58	467,491	+0.06(+0.06%)
Jun 17, 2014	91.06	93.02	90.90	91.53	994,973	+0.56(+0.61%)
Jun 16, 2014	90.21	91.25	89.65	90.97	784,454	+0.61(+0.68%)
Jun 13, 2014	88.93	90.53	88.69	90.35	644,540	+1.51(+1.70%)
Jun 12, 2014	89.01	89.39	88.36	88.85	536,901	-0.26(-0.29%)
Jun 11, 2014	89.28	89.60	88.27	89.10	491,013	-0.58(-0.64%)
Jun 10, 2014	90.19	90.31	88.97	89.68	511,339	-1.39(-1.53%)
Jun 06, 2014	91.50	92.32	91.07	91.07	741,863	-0.42(-0.46%)
Jun 05, 2014	88.78	91.88	88.78	91.50	1,026,952	+2.44(+2.74%)
Jun 04, 2014	88.85	89.09	88.31	89.06	544,875	-0.11(-0.12%)
Jun 03, 2014	86.43	89.18	85.72	89.16	1,361,972	+2.80(+3.24%)
Jun 02, 2014	85.96	86.46	85.16	86.37	579,328	+0.34(+0.39%)
May 30, 2014	86.02	87.07	85.87	86.03	944,924	-0.16(-0.19%)
May 29, 2014	85.96	86.57	84.58	86.19	636,537	+0.42(+0.49%)
May 28, 2014	85.65	85.96	84.36	85.77	758,042	+0.28(+0.33%)
May 27, 2014	86.26	86.76	85.12	85.49	605,856	-0.36(-0.41%)
May 23, 2014	84.98	85.85	85.85	85.85	932,338	+0.96(+1.13%)
May 22, 2014	85.04	85.46	84.76	84.89	385,786	+0.13(+0.16%)
May 21, 2014	83.97	85.49	83.90	84.75	1,187,664	+1.02(+1.22%)
May 20, 2014	82.64	83.83	82.53	83.74	805,444	+1.20(+1.45%)
May 19, 2014	81.26	82.92	81.25	82.54	744,786	+1.10(+1.36%)
May 16, 2014	81.27	81.47	80.07	81.43	750,013	-0.11(-0.13%)
May 15, 2014	82.16	82.16	80.62	81.54	488,843	-0.88(-1.07%)
May 14, 2014	82.43	82.96	81.96	82.42	869,790	-0.13(-0.16%)
May 13, 2014	81.12	82.68	81.05	82.56	851,327	+1.61(+1.99%)
May 12, 2014	79.49	81.09	79.41	80.94	712,191	+1.68(+2.12%)
May 09, 2014	78.59	79.33	78.13	79.26	470,556	+0.63(+0.81%)
May 08, 2014	78.90	80.31	78.27	78.63	636,256	-0.53(-0.67%)
May 07, 2014	79.45	79.61	78.11	79.16	597,591	-0.22(-0.28%)
May 06, 2014	79.73	80.64	78.88	79.38	776,970	-0.66(-0.83%)
May 05, 2014	79.67	80.23	79.13	80.04	441,629	-0.02(-0.02%)
May 02, 2014	80.17	80.87	79.70	80.06	1,141,547	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.