Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	114.57	117.17	114.57	117.07	785,684	+2.47(+2.16%)
Apr 27, 2017	115.03	115.70	114.27	114.59	699,828	-0.25(-0.22%)
Apr 26, 2017	116.83	119.64	112.73	114.85	1,549,953	-2.86(-2.43%)
Apr 25, 2017	117.47	118.20	116.84	117.70	805,844	+0.50(+0.43%)
Apr 24, 2017	116.54	117.41	116.05	117.20	582,591	+2.00(+1.73%)
Apr 21, 2017	115.37	115.66	114.55	115.20	483,605	-0.28(-0.24%)
Apr 20, 2017	116.33	116.33	113.28	115.49	1,201,149	-0.93(-0.80%)
Apr 19, 2017	116.65	117.29	116.28	116.42	511,734	+0.19(+0.17%)
Apr 18, 2017	117.88	117.88	113.66	116.22	1,440,462	-2.05(-1.73%)
Apr 17, 2017	117.31	118.30	116.87	118.27	420,022	+0.18(+0.16%)
Apr 13, 2017	119.51	119.51	117.95	118.08	394,216	-1.21(-1.02%)
Apr 12, 2017	119.37	119.54	117.96	119.30	289,467	+0.18(+0.15%)
Apr 11, 2017	119.02	119.64	116.98	119.11	724,996	-0.56(-0.47%)
Apr 10, 2017	119.32	120.19	118.88	119.67	468,015	+0.18(+0.15%)
Apr 07, 2017	120.03	120.05	118.88	119.49	330,729	-0.70(-0.58%)
Apr 06, 2017	119.87	120.33	118.67	120.19	424,867	+0.32(+0.27%)
Apr 05, 2017	119.84	122.62	119.47	119.87	614,262	+0.59(+0.50%)
Apr 04, 2017	121.11	121.24	118.12	119.28	902,385	-1.97(-1.62%)
Apr 03, 2017	120.85	121.53	120.20	121.24	599,580	+0.60(+0.50%)
Mar 31, 2017	121.76	122.22	120.37	120.64	806,761	-1.17(-0.96%)
Mar 30, 2017	120.35	122.39	119.99	121.82	603,673	+1.07(+0.88%)
Mar 29, 2017	121.26	122.14	120.62	120.75	639,353	-0.88(-0.73%)
Mar 28, 2017	121.51	121.88	119.51	121.63	1,398,460	-0.48(-0.40%)
Mar 27, 2017	118.87	124.56	118.87	122.12	2,241,785	+3.95(+3.35%)
Mar 24, 2017	115.91	119.13	115.64	118.16	1,473,498	+2.97(+2.57%)
Mar 23, 2017	115.15	116.57	114.88	115.19	648,629	+0.11(+0.09%)
Mar 22, 2017	114.76	115.33	113.92	115.09	551,320	+0.63(+0.55%)
Mar 21, 2017	115.97	116.60	114.20	114.46	749,354	-1.39(-1.20%)
Mar 20, 2017	116.56	116.93	115.13	115.84	486,004	-0.56(-0.48%)
Mar 17, 2017	117.25	117.39	115.90	116.41	846,929	-0.60(-0.51%)
Mar 16, 2017	118.03	118.03	115.58	117.01	463,766	-0.75(-0.63%)
Mar 15, 2017	116.60	118.09	116.38	117.75	658,845	+1.38(+1.18%)
Mar 14, 2017	117.06	117.45	115.65	116.38	813,992	-1.87(-1.58%)
Mar 13, 2017	118.36	118.78	117.41	118.25	541,564	+0.16(+0.13%)
Mar 10, 2017	120.03	120.29	117.57	118.09	882,278	-2.05(-1.71%)
Mar 09, 2017	120.07	121.23	118.91	120.15	726,101	+0.13(+0.10%)
Mar 08, 2017	120.10	120.99	119.64	120.02	523,119	+0.06(+0.05%)
Mar 07, 2017	121.69	122.11	119.21	119.96	860,432	-2.72(-2.22%)
Mar 06, 2017	121.81	123.25	121.35	122.69	1,116,733	+0.95(+0.78%)
Mar 03, 2017	119.28	121.76	119.10	121.74	816,510	+2.67(+2.24%)
Mar 02, 2017	120.92	121.32	118.85	119.07	860,049	-2.65(-2.17%)
Mar 01, 2017	124.87	125.77	121.62	121.72	1,569,644	-0.04(-0.03%)
Feb 28, 2017	121.78	122.46	120.89	121.76	1,046,627	-1.02(-0.83%)
Feb 27, 2017	121.66	123.09	121.17	122.78	678,025	+0.75(+0.61%)
Feb 24, 2017	120.79	122.13	119.84	122.03	746,578	+1.38(+1.15%)
Feb 23, 2017	120.14	120.87	119.92	120.64	348,766	+0.78(+0.65%)
Feb 22, 2017	120.58	120.58	119.59	119.87	581,300	-0.87(-0.72%)
Feb 21, 2017	119.24	121.11	119.24	120.74	759,002	+1.65(+1.38%)
Feb 17, 2017		119.09	119.09	119.09	0	+0.79(+0.67%)
Feb 16, 2017	118.35	118.86	117.53	118.30	701,001	-0.27(-0.23%)
Feb 15, 2017	117.20	118.63	116.92	118.57	883,861	+1.08(+0.91%)
Feb 14, 2017	114.04	117.67	113.83	117.50	1,557,798	+3.31(+2.90%)
Feb 13, 2017	113.20	114.27	112.97	114.18	736,197	+1.39(+1.23%)
Feb 10, 2017	112.50	113.08	112.37	112.80	680,513	+0.17(+0.15%)
Feb 09, 2017	110.21	112.63	110.09	112.62	821,623	+2.41(+2.19%)
Feb 08, 2017	109.46	110.34	108.89	110.21	526,830	+0.38(+0.34%)
Feb 07, 2017	109.67	110.94	108.45	109.83	1,084,310	+0.48(+0.43%)
Feb 06, 2017	110.53	110.94	109.29	109.36	355,539	-0.92(-0.83%)
Feb 03, 2017	109.65	110.76	109.59	110.28	758,165	+1.06(+0.98%)
Feb 02, 2017	110.09	110.29	108.83	109.21	642,595	-1.15(-1.04%)
Feb 01, 2017	109.58	110.89	108.86	110.37	748,401	+1.27(+1.16%)
Jan 31, 2017	109.50	109.85	107.98	109.10	783,295	-0.12(-0.11%)
Jan 30, 2017	109.41	109.47	107.56	109.21	689,309	-0.17(-0.16%)
Jan 27, 2017	110.00	110.00	108.64	109.39	455,058	-0.17(-0.16%)
Jan 26, 2017	110.14	111.06	109.30	109.56	527,443	-0.86(-0.78%)
Jan 25, 2017	108.74	110.83	108.74	110.42	1,170,268	+1.72(+1.58%)
Jan 24, 2017	108.28	108.84	107.38	108.71	444,034	+0.77(+0.72%)
Jan 23, 2017	108.72	108.72	106.43	107.94	781,880	-1.28(-1.17%)
Jan 20, 2017	108.43	109.42	108.27	109.21	482,133	+0.97(+0.90%)
Jan 19, 2017	109.48	110.30	108.10	108.25	665,064	-1.79(-1.63%)
Jan 18, 2017	111.03	111.03	109.51	110.04	509,110	-0.68(-0.61%)
Jan 17, 2017	109.19	111.37	108.27	110.72	816,794	+1.58(+1.45%)
Jan 13, 2017		109.14	109.14	109.14	0	+0.26(+0.24%)
Jan 12, 2017	108.46	109.05	107.17	108.88	687,524	+0.26(+0.24%)
Jan 11, 2017	108.61	109.25	107.16	108.61	463,134	-0.20(-0.19%)
Jan 10, 2017	108.05	109.39	107.85	108.82	914,759	+0.77(+0.72%)
Jan 09, 2017	105.24	108.23	105.13	108.04	1,126,303	+2.94(+2.79%)
Jan 06, 2017	105.64	105.88	104.33	105.11	752,393	-0.25(-0.24%)
Jan 05, 2017	104.77	106.02	103.87	105.36	1,206,971	-0.04(-0.04%)
Jan 04, 2017	103.96	105.78	103.02	105.40	1,023,495	+2.03(+1.97%)
Jan 03, 2017	103.46	104.48	101.92	103.36	1,022,342	+0.32(+0.31%)
Dec 30, 2016		103.04	103.04	103.04	0	-0.02(-0.02%)
Dec 29, 2016	102.75	103.65	101.78	103.06	566,598	+0.25(+0.25%)
Dec 28, 2016	104.34	104.86	102.78	102.81	680,957	-1.00(-0.96%)
Dec 27, 2016	104.71	105.60	103.46	103.81	400,376	-0.74(-0.70%)
Dec 23, 2016		104.55	104.55	104.55	0	+1.08(+1.04%)
Dec 22, 2016	103.50	104.40	102.77	103.47	759,465	+0.07(+0.07%)
Dec 21, 2016	103.24	103.89	102.29	103.40	708,129	+0.37(+0.36%)
Dec 20, 2016	103.74	104.07	102.89	103.03	765,359	-0.26(-0.25%)
Dec 19, 2016	103.46	104.47	102.38	103.30	1,134,635	-0.43(-0.41%)
Dec 16, 2016	105.29	106.36	103.31	103.72	2,426,079	-1.44(-1.37%)
Dec 15, 2016	99.30	105.48	98.93	105.17	3,418,153	+6.80(+6.91%)
Dec 14, 2016	103.80	104.50	96.59	98.37	7,480,603	-7.21(-6.83%)
Dec 13, 2016	108.86	108.91	104.49	105.57	2,371,203	-2.90(-2.67%)
Dec 12, 2016	108.97	109.46	107.26	108.47	1,540,291	-0.09(-0.08%)
Dec 09, 2016	108.95	109.56	105.82	108.56	2,754,539	-0.40(-0.36%)
Dec 08, 2016	112.81	112.81	105.95	108.95	6,074,426	+1.08(+1.00%)
Dec 07, 2016	122.89	123.93	106.26	107.87	5,372,821	-14.54(-11.88%)
Dec 06, 2016	121.42	122.55	121.02	122.41	687,962	+1.54(+1.27%)
Dec 05, 2016	121.06	121.74	118.47	120.87	959,397	+0.13(+0.10%)
Dec 02, 2016	120.72	124.06	119.53	120.74	963,514	+0.54(+0.45%)
Dec 01, 2016	119.41	122.58	119.20	120.20	878,659	+1.04(+0.87%)
Nov 30, 2016	119.10	119.67	118.02	119.16	798,157	-0.15(-0.13%)
Nov 29, 2016	118.37	119.85	118.15	119.32	411,251	+0.51(+0.43%)
Nov 28, 2016	118.71	119.10	117.78	118.80	597,152	-0.41(-0.34%)
Nov 25, 2016	118.57	119.49	118.48	119.21	171,886	+1.05(+0.89%)
Nov 23, 2016		118.16	118.16	118.16	0	+0.77(+0.66%)
Nov 22, 2016	119.14	119.51	116.90	117.38	648,242	-1.72(-1.45%)
Nov 21, 2016	118.68	120.58	118.48	119.10	545,643	+0.39(+0.33%)
Nov 18, 2016	119.82	121.29	118.40	118.72	656,975	-1.19(-0.99%)
Nov 17, 2016	116.46	120.14	116.15	119.91	798,879	+3.67(+3.16%)
Nov 16, 2016	117.72	118.69	115.34	116.24	912,490	-2.23(-1.88%)
Nov 15, 2016	117.87	118.65	116.50	118.47	727,646	+1.21(+1.03%)
Nov 14, 2016	115.32	118.68	115.23	117.25	1,066,955	+2.33(+2.03%)
Nov 11, 2016	116.51	117.04	113.78	114.92	1,221,062	-2.19(-1.87%)
Nov 10, 2016	118.52	118.52	115.92	117.11	1,520,404	+1.68(+1.46%)
Nov 09, 2016	107.43	116.36	101.96	115.43	3,679,010	-8.52(-6.87%)
Nov 08, 2016	120.49	125.06	119.95	123.94	976,432	+3.07(+2.54%)
Nov 07, 2016	118.58	122.24	118.56	120.88	1,429,105	+4.39(+3.77%)
Nov 04, 2016	115.26	117.41	115.08	116.48	508,832	+1.65(+1.43%)
Nov 03, 2016	117.27	118.84	114.58	114.83	671,941	-2.18(-1.86%)
Nov 02, 2016	116.33	118.08	116.12	117.01	714,910	+0.59(+0.51%)
Nov 01, 2016	117.31	117.47	115.17	116.42	876,491	-0.41(-0.35%)
Oct 31, 2016	117.12	117.61	116.02	116.83	809,474	+0.17(+0.15%)
Oct 28, 2016	118.02	118.91	114.94	116.66	1,765,198	-1.76(-1.49%)
Oct 27, 2016	115.48	120.98	113.64	118.42	1,711,673	+3.16(+2.74%)
Oct 26, 2016	116.99	117.00	114.51	115.26	1,428,146	-2.43(-2.06%)
Oct 25, 2016	120.18	121.24	117.65	117.69	952,405	-2.73(-2.27%)
Oct 24, 2016	120.24	120.73	119.75	120.42	607,947	+0.83(+0.70%)
Oct 21, 2016	119.83	119.83	118.38	119.59	389,955	-0.90(-0.75%)
Oct 20, 2016	119.74	120.85	119.30	120.49	456,753	+0.63(+0.53%)
Oct 19, 2016	120.00	120.01	117.61	119.86	1,132,477	-1.95(-1.60%)
Oct 18, 2016	120.74	122.23	120.19	121.80	871,691	+2.31(+1.94%)
Oct 17, 2016	119.26	119.66	118.70	119.49	643,159	+0.10(+0.08%)
Oct 14, 2016	121.17	121.32	119.34	119.39	978,567	-1.27(-1.05%)
Oct 13, 2016	117.40	121.20	117.31	120.66	1,162,194	+2.73(+2.31%)
Oct 12, 2016	117.31	118.75	116.76	117.93	895,454	+0.73(+0.63%)
Oct 11, 2016	118.16	118.48	116.13	117.20	719,035	-1.25(-1.05%)
Oct 10, 2016	116.64	118.69	116.64	118.44	781,044	+2.15(+1.85%)
Oct 07, 2016	116.40	116.66	115.56	116.30	823,562	+0.16(+0.14%)
Oct 06, 2016	116.07	116.57	115.31	116.13	1,050,402	-0.09(-0.07%)
Oct 05, 2016	117.49	117.96	115.98	116.22	827,295	-0.79(-0.68%)
Oct 04, 2016	117.16	117.61	116.45	117.01	675,308	+0.13(+0.11%)
Oct 03, 2016	118.88	118.88	116.17	116.89	1,023,685	-2.37(-1.99%)
Sep 30, 2016	118.93	119.64	117.19	119.26	648,801	+1.01(+0.85%)
Sep 29, 2016	118.79	119.54	117.70	118.25	795,931	-0.76(-0.63%)
Sep 28, 2016	117.95	119.11	117.66	119.01	390,353	+1.20(+1.02%)
Sep 27, 2016	116.89	118.47	116.89	117.81	743,586	+0.63(+0.54%)
Sep 26, 2016	118.42	118.42	116.69	117.18	989,254	-1.80(-1.51%)
Sep 23, 2016	120.13	121.14	118.98	118.98	463,180	-1.28(-1.06%)
Sep 22, 2016	119.14	120.44	119.08	120.25	866,690	+1.40(+1.18%)
Sep 21, 2016	118.69	119.34	117.65	118.85	703,435	+0.29(+0.25%)
Sep 20, 2016	119.45	120.95	118.42	118.56	1,058,888	-0.75(-0.63%)
Sep 19, 2016	119.44	120.99	118.92	119.31	1,115,351	-0.23(-0.19%)
Sep 16, 2016	118.20	120.00	117.62	119.54	1,344,465	+1.46(+1.24%)
Sep 15, 2016	116.16	118.40	115.75	118.08	626,472	+1.40(+1.20%)
Sep 14, 2016	117.69	117.88	115.83	116.67	937,677	-0.81(-0.69%)
Sep 13, 2016	117.18	118.11	116.90	117.49	996,033	-0.98(-0.83%)
Sep 12, 2016	115.56	118.81	114.99	118.47	967,098	+2.22(+1.91%)
Sep 09, 2016	117.16	117.63	116.21	116.25	868,694	-1.39(-1.18%)
Sep 08, 2016	118.09	118.09	117.07	117.64	692,792	-0.63(-0.53%)
Sep 07, 2016	115.81	119.61	115.53	118.27	1,430,030	+2.45(+2.11%)
Sep 06, 2016	116.83	116.95	114.25	115.82	769,877	-1.00(-0.85%)
Sep 02, 2016	115.66	116.82	116.82	116.82	625,407	+1.82(+1.58%)
Sep 01, 2016	116.80	116.80	114.70	115.00	680,106	-1.66(-1.42%)
Aug 31, 2016	116.72	117.17	115.78	116.66	416,150	-0.48(-0.41%)
Aug 30, 2016	117.20	117.61	116.62	117.14	600,238	-0.06(-0.05%)
Aug 29, 2016	115.36	117.40	115.25	117.20	582,258	+1.68(+1.46%)
Aug 26, 2016	116.24	116.73	114.97	115.51	411,303	-0.65(-0.56%)
Aug 25, 2016	115.99	117.28	115.61	116.16	494,639	-0.22(-0.19%)
Aug 24, 2016	117.70	118.03	116.06	116.38	532,825	-1.09(-0.93%)
Aug 23, 2016	117.97	118.90	117.44	117.48	444,082	-0.10(-0.08%)
Aug 22, 2016	116.98	117.83	116.71	117.57	468,684	+0.28(+0.24%)
Aug 19, 2016	116.46	117.38	115.55	117.29	541,110	+0.38(+0.32%)
Aug 18, 2016	116.36	117.55	116.36	116.92	476,258	+0.06(+0.05%)
Aug 17, 2016	118.65	118.85	115.91	116.86	1,353,757	-1.78(-1.50%)
Aug 16, 2016	121.54	121.80	118.45	118.64	1,097,913	-3.51(-2.87%)
Aug 15, 2016	122.76	123.04	121.88	122.15	499,261	-0.06(-0.05%)
Aug 12, 2016	122.63	122.83	121.93	122.21	303,325	-0.44(-0.35%)
Aug 11, 2016	122.30	123.03	121.91	122.64	428,876	+0.58(+0.48%)
Aug 10, 2016	121.75	122.33	121.11	122.06	452,038	+0.06(+0.05%)
Aug 09, 2016	123.00	123.09	121.86	122.00	759,115	-0.70(-0.57%)
Aug 08, 2016	122.94	124.41	122.64	122.70	764,702	-0.36(-0.29%)
Aug 05, 2016	123.86	124.28	122.67	123.06	581,386	-0.41(-0.33%)
Aug 04, 2016	123.72	124.54	122.80	123.46	923,437	-0.26(-0.21%)
Aug 03, 2016	120.17	123.86	120.17	123.72	995,834	+2.57(+2.12%)
Aug 02, 2016	123.64	124.16	120.08	121.15	2,408,600	-2.84(-2.29%)
Aug 01, 2016	124.57	125.74	123.62	124.00	1,630,365	-1.27(-1.01%)
Jul 29, 2016	125.30	125.45	123.51	125.26	1,428,831	-0.44(-0.35%)
Jul 28, 2016	125.09	126.41	124.26	125.70	1,279,361	-0.60(-0.48%)
Jul 27, 2016	126.41	127.15	121.78	126.30	3,502,219	-7.43(-5.55%)
Jul 26, 2016	131.68	133.87	131.26	133.72	795,741	+1.59(+1.20%)
Jul 25, 2016	133.72	133.72	131.54	132.14	708,326	-1.54(-1.15%)
Jul 22, 2016	132.93	134.20	131.59	133.68	532,793	+0.89(+0.67%)
Jul 21, 2016	131.29	133.55	131.06	132.79	646,778	+1.27(+0.96%)
Jul 20, 2016	131.65	132.48	131.20	131.52	650,499	+0.12(+0.09%)
Jul 19, 2016	130.70	131.73	129.73	131.40	665,222	+0.08(+0.06%)
Jul 18, 2016	131.19	131.56	130.09	131.32	503,355	+0.55(+0.42%)
Jul 15, 2016	130.85	131.55	130.11	130.77	468,642	+0.13(+0.10%)
Jul 14, 2016	133.25	133.25	129.82	130.65	650,492	-1.46(-1.11%)
Jul 13, 2016	132.39	133.24	131.74	132.11	620,717	+0.06(+0.04%)
Jul 12, 2016	133.70	133.70	131.88	132.05	430,886	-0.67(-0.50%)
Jul 11, 2016	133.09	133.68	132.49	132.72	385,641	+0.08(+0.06%)
Jul 08, 2016	131.34	132.86	130.30	132.64	554,723	+2.34(+1.80%)
Jul 07, 2016	129.59	130.74	129.41	130.30	664,025	+1.38(+1.07%)
Jul 06, 2016	127.84	129.30	126.51	128.92	1,001,269	+0.93(+0.73%)
Jul 05, 2016	128.75	128.75	127.06	127.99	419,503	-1.15(-0.89%)
Jul 01, 2016	129.55	129.14	129.14	129.14	435,344	-0.54(-0.42%)
Jun 30, 2016	128.94	129.93	127.41	129.68	728,347	+0.64(+0.49%)
Jun 29, 2016	127.65	130.33	127.65	129.04	861,147	+1.32(+1.03%)
Jun 28, 2016	125.79	128.29	125.79	127.73	856,370	+2.63(+2.10%)
Jun 27, 2016	130.66	130.66	124.31	125.10	917,339	-6.71(-5.09%)
Jun 24, 2016	129.27	133.64	129.09	131.81	1,596,101	-1.91(-1.43%)
Jun 23, 2016	131.67	133.72	131.59	133.72	739,190	+3.33(+2.55%)
Jun 22, 2016	128.19	131.67	128.19	130.40	814,411	+2.11(+1.64%)
Jun 21, 2016	128.56	128.86	126.99	128.29	278,361	+0.02(+0.01%)
Jun 20, 2016	128.21	130.03	128.09	128.27	322,756	+1.35(+1.06%)
Jun 17, 2016	127.79	129.13	125.87	126.92	761,912	-0.55(-0.43%)
Jun 16, 2016	126.73	127.80	125.57	127.48	416,399	-0.31(-0.24%)
Jun 15, 2016	129.24	129.56	127.71	127.79	403,099	-1.23(-0.95%)
Jun 14, 2016	127.39	129.09	126.49	129.01	627,608	+1.33(+1.04%)
Jun 13, 2016	130.16	130.83	127.60	127.68	604,716	-3.04(-2.32%)
Jun 10, 2016	132.32	133.21	130.32	130.72	318,937	-2.74(-2.05%)
Jun 09, 2016	133.99	134.87	133.09	133.45	435,004	-0.72(-0.53%)
Jun 08, 2016	133.28	134.76	133.17	134.17	1,015,511	+0.87(+0.65%)
Jun 07, 2016	132.40	133.45	132.35	133.30	542,557	+0.85(+0.64%)
Jun 06, 2016	131.19	132.69	130.68	132.45	476,321	+1.53(+1.17%)
Jun 03, 2016	132.63	133.27	130.73	130.92	504,321	-1.92(-1.45%)
Jun 02, 2016	131.09	132.96	130.80	132.84	755,805	+1.40(+1.07%)
Jun 01, 2016	130.18	131.58	129.82	131.44	577,447	+1.03(+0.79%)
May 31, 2016	130.59	130.78	129.49	130.42	449,967	+0.16(+0.13%)
May 27, 2016	129.79	130.25	130.25	130.25	277,441	+0.33(+0.25%)
May 26, 2016	131.00	131.84	128.63	129.92	741,774	-1.29(-0.99%)
May 25, 2016	130.70	131.92	130.18	131.22	805,236	+0.91(+0.70%)
May 24, 2016	127.94	130.72	127.94	130.31	1,110,061	+2.72(+2.13%)
May 23, 2016	129.26	129.26	127.09	127.59	1,207,304	-2.00(-1.54%)
May 20, 2016	129.71	130.70	128.46	129.59	540,921	+0.41(+0.31%)
May 19, 2016	128.08	129.94	127.71	129.19	722,064	+0.14(+0.11%)
May 18, 2016	129.83	130.63	128.09	129.04	544,846	-0.84(-0.65%)
May 17, 2016	130.47	132.39	128.96	129.88	1,274,127	-0.59(-0.45%)
May 16, 2016	129.29	130.91	129.23	130.47	730,210	+1.36(+1.06%)
May 13, 2016	128.63	129.94	128.59	129.11	609,259	+0.31(+0.24%)
May 12, 2016	131.88	131.88	128.13	128.80	675,969	-2.41(-1.83%)
May 11, 2016	130.62	132.29	129.56	131.21	585,389	+0.71(+0.54%)
May 10, 2016	130.81	131.25	129.34	130.50	600,920	-0.02(-0.01%)
May 09, 2016	129.00	131.09	129.00	130.52	485,988	+1.16(+0.90%)
May 06, 2016	128.94	130.11	128.10	129.36	710,235	+0.29(+0.22%)
May 05, 2016	129.04	130.27	128.48	129.07	599,825	+0.30(+0.23%)
May 04, 2016	128.39	130.96	127.78	128.77	841,642	-0.60(-0.46%)
May 03, 2016	128.35	130.07	127.21	129.37	1,021,115	-0.28(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.