Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	37.24	37.97	36.92	37.96	871,634	+1.75(+4.82%)
Nov 29, 2011	36.48	36.78	35.78	36.21	929,506	-0.17(-0.47%)
Nov 28, 2011	36.15	36.41	35.88	36.38	935,251	+1.30(+3.71%)
Nov 25, 2011	35.13	35.64	34.94	35.08	501,901	-0.03(-0.08%)
Nov 23, 2011	35.83	35.93	35.10	35.11	928,771	-1.03(-2.84%)
Nov 22, 2011	36.47	36.76	35.95	36.13	904,604	-0.42(-1.16%)
Nov 21, 2011	37.46	37.46	36.39	36.56	1,102,640	-1.16(-3.07%)
Nov 18, 2011	37.40	38.06	37.26	37.72	1,223,587	+0.66(+1.78%)
Nov 17, 2011	38.15	38.20	36.92	37.06	967,384	-1.02(-2.67%)
Nov 16, 2011	39.33	39.39	38.04	38.08	964,527	-1.67(-4.20%)
Nov 15, 2011	40.00	40.11	39.01	39.74	816,997	-0.29(-0.73%)
Nov 14, 2011	40.10	40.47	39.65	40.04	378,012	-0.24(-0.59%)
Nov 11, 2011	39.90	40.46	39.65	40.27	514,873	+0.90(+2.30%)
Nov 10, 2011	39.60	39.72	38.63	39.37	544,366	+0.28(+0.72%)
Nov 09, 2011	39.45	40.00	38.75	39.08	858,156	-1.35(-3.33%)
Nov 08, 2011	39.99	40.62	39.40	40.43	1,093,493	+0.68(+1.71%)
Nov 07, 2011	38.79	39.87	38.42	39.75	1,015,589	+0.79(+2.03%)
Nov 04, 2011	38.73	39.00	38.14	38.96	704,285	-0.23(-0.58%)
Nov 03, 2011	39.02	39.33	38.06	39.19	1,338,272	+0.63(+1.64%)
Nov 02, 2011	37.47	38.78	37.22	38.56	1,966,865	+1.58(+4.28%)
Nov 01, 2011	36.44	37.41	36.33	36.97	1,997,244	-0.70(-1.85%)
Oct 31, 2011	38.35	39.02	37.45	37.67	1,859,990	-1.01(-2.61%)
Oct 28, 2011	36.02	39.63	34.90	38.68	2,511,625	+2.15(+5.88%)
Oct 27, 2011	36.41	36.94	34.67	36.53	2,359,574	+0.60(+1.68%)
Oct 26, 2011	36.35	36.47	34.96	35.93	1,213,652	+0.30(+0.85%)
Oct 25, 2011	36.17	36.51	35.59	35.63	888,910	-0.80(-2.20%)
Oct 24, 2011	36.13	36.74	35.91	36.43	1,030,754	+0.53(+1.47%)
Oct 21, 2011	35.45	36.10	35.40	35.90	1,262,663	+0.84(+2.39%)
Oct 20, 2011	35.29	35.34	34.24	35.06	740,900	-0.04(-0.11%)
Oct 19, 2011	35.54	36.13	34.97	35.10	922,334	-0.57(-1.61%)
Oct 18, 2011	35.31	35.92	35.02	35.67	1,518,012	+0.39(+1.10%)
Oct 17, 2011	36.17	36.46	35.18	35.29	1,283,411	-1.21(-3.31%)
Oct 14, 2011	35.60	36.52	35.53	36.49	1,576,328	+1.49(+4.25%)
Oct 13, 2011	33.89	35.18	33.40	35.00	2,585,595	+0.76(+2.23%)
Oct 12, 2011	32.94	34.46	32.84	34.24	1,754,787	+1.64(+5.03%)
Oct 11, 2011	32.48	32.85	32.30	32.60	680,927	-0.31(-0.95%)
Oct 10, 2011	32.26	32.92	31.96	32.91	1,121,792	+1.35(+4.27%)
Oct 07, 2011	31.28	32.16	30.82	31.56	1,963,265	+0.60(+1.95%)
Oct 06, 2011	31.22	31.80	30.96	30.96	2,364,315	+0.73(+2.40%)
Oct 05, 2011	30.78	30.92	29.70	30.23	2,142,106	-0.48(-1.57%)
Oct 04, 2011	29.81	31.15	29.55	30.72	1,617,517	+0.64(+2.13%)
Oct 03, 2011	31.56	32.03	30.06	30.07	1,485,341	-1.97(-6.15%)
Sep 30, 2011	32.26	33.53	31.90	32.04	1,962,159	-0.82(-2.49%)
Sep 29, 2011	33.05	33.11	31.97	32.86	997,702	+0.55(+1.69%)
Sep 28, 2011	33.84	34.14	32.31	32.32	827,725	-1.58(-4.67%)
Sep 27, 2011	34.35	34.80	33.64	33.90	867,623	+0.30(+0.90%)
Sep 26, 2011	33.54	33.74	32.52	33.60	741,906	+0.25(+0.76%)
Sep 23, 2011	32.00	33.35	31.66	33.34	1,143,600	+1.27(+3.97%)
Sep 22, 2011	32.29	32.79	31.56	32.07	1,870,538	-1.37(-4.09%)
Sep 21, 2011	34.53	34.87	33.38	33.44	1,102,262	-1.16(-3.35%)
Sep 20, 2011	35.02	35.42	34.52	34.60	1,489,439	-0.50(-1.42%)
Sep 19, 2011	35.75	35.75	34.84	35.10	980,020	-1.50(-4.09%)
Sep 16, 2011	35.97	36.61	35.27	36.60	1,772,673	+1.03(+2.89%)
Sep 15, 2011	35.32	35.80	34.94	35.57	1,608,786	+0.69(+1.97%)
Sep 14, 2011	34.76	35.41	33.80	34.88	2,373,637	-0.12(-0.35%)
Sep 13, 2011	35.45	35.58	34.07	35.00	2,163,541	-0.22(-0.62%)
Sep 12, 2011	35.03	35.35	34.25	35.22	1,532,458	-0.44(-1.24%)
Sep 09, 2011	36.34	37.03	35.41	35.66	1,415,835	-0.95(-2.60%)
Sep 08, 2011	37.94	38.75	36.42	36.62	2,088,049	-1.62(-4.24%)
Sep 07, 2011	36.78	38.50	36.78	38.24	1,137,612	+2.12(+5.87%)
Sep 06, 2011	35.43	36.37	35.28	36.12	1,134,286	-0.38(-1.03%)
Sep 02, 2011	37.50	37.77	36.34	36.49	778,298	-1.80(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.