Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.39	18.48	17.69	17.87	2,281,468	-0.47(-2.56%)
Feb 27, 2002	18.53	18.53	18.25	18.34	1,245,279	-0.19(-1.00%)
Feb 26, 2002	18.58	18.69	18.45	18.53	1,087,439	-0.13(-0.70%)
Feb 25, 2002	19.16	19.16	18.58	18.66	565,468	-0.44(-2.31%)
Feb 22, 2002	18.90	19.18	18.67	19.10	619,517	+0.21(+1.13%)
Feb 21, 2002	18.52	19.08	18.52	18.89	908,711	+0.37(+2.01%)
Feb 20, 2002	18.61	18.69	18.44	18.52	1,074,518	+0.02(+0.10%)
Feb 19, 2002	18.58	18.85	18.44	18.50	790,923	-0.52(-2.73%)
Feb 18, 2002	18.58	19.27	18.58	19.02	2,334,871	+0.00(+0.00%)
Feb 15, 2002	18.58	19.27	18.58	19.02	2,226,988	-0.61(-3.10%)
Feb 14, 2002	19.50	19.74	19.31	19.63	665,814	+0.07(+0.36%)
Feb 13, 2002	19.74	19.80	19.55	19.56	289,194	-0.19(-0.94%)
Feb 12, 2002	19.75	19.79	19.50	19.74	383,510	+0.00(+0.00%)
Feb 11, 2002	19.88	19.97	19.59	19.74	8,376,510	-0.02(-0.09%)
Feb 08, 2002	19.61	19.79	19.34	19.76	717,494	+0.03(+0.16%)
Feb 07, 2002	19.85	19.95	19.55	19.73	669,259	-0.24(-1.21%)
Feb 06, 2002	19.74	19.99	19.50	19.97	666,029	+0.41(+2.09%)
Feb 05, 2002	19.30	19.70	19.24	19.56	979,125	+0.27(+1.40%)
Feb 04, 2002	19.46	19.50	19.15	19.29	470,290	-0.17(-0.86%)
Feb 01, 2002	19.67	19.67	19.37	19.46	368,652	+0.02(+0.12%)
Jan 31, 2002	19.34	19.62	19.18	19.43	814,610	+0.09(+0.48%)
Jan 30, 2002	19.50	19.50	18.79	19.34	1,007,119	-0.50(-2.50%)
Jan 29, 2002	19.32	19.84	18.85	19.84	1,357,253	+0.38(+1.96%)
Jan 28, 2002	19.50	19.62	19.27	19.46	1,295,452	+0.07(+0.36%)
Jan 25, 2002	19.43	19.50	19.23	19.39	713,403	+0.03(+0.14%)
Jan 24, 2002	19.71	19.71	19.16	19.36	1,260,783	-0.09(-0.45%)
Jan 23, 2002	19.17	19.45	18.74	19.45	3,232,600	+0.89(+4.80%)
Jan 22, 2002	18.46	18.85	18.12	18.56	3,164,770	+0.91(+5.16%)
Jan 21, 2002	18.02	18.42	17.65	17.65	4,464,098	+0.00(+0.00%)
Jan 18, 2002	18.02	18.42	17.65	17.65	4,457,423	-0.61(-3.33%)
Jan 17, 2002	18.93	18.93	18.06	18.26	2,869,546	-0.33(-1.75%)
Jan 16, 2002	18.39	18.74	18.37	18.58	1,772,848	+0.23(+1.27%)
Jan 15, 2002	18.62	18.69	18.24	18.35	1,793,520	-0.15(-0.83%)
Jan 14, 2002	18.58	18.92	18.45	18.50	2,551,067	+0.18(+0.99%)
Jan 11, 2002	18.03	18.58	17.95	18.32	1,664,104	+0.40(+2.25%)
Jan 10, 2002	18.05	18.13	17.92	17.92	1,307,941	-1.95(-9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.