Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	63.88	64.84	63.82	64.15	1,093,327	+0.02(+0.03%)
Jun 27, 2013	63.42	64.30	63.27	64.13	429,016	+1.14(+1.81%)
Jun 26, 2013	63.25	63.80	62.64	62.99	425,301	+0.21(+0.34%)
Jun 25, 2013	63.10	63.21	62.30	62.78	454,153	+0.14(+0.23%)
Jun 24, 2013	62.45	63.58	62.13	62.64	736,663	-0.42(-0.67%)
Jun 21, 2013	63.90	64.12	62.42	63.06	654,732	-0.54(-0.84%)
Jun 20, 2013	65.27	65.41	63.41	63.60	684,908	-1.91(-2.91%)
Jun 19, 2013	67.27	67.61	65.28	65.50	755,113	-1.63(-2.43%)
Jun 18, 2013	67.07	67.63	66.78	67.13	314,816	+0.15(+0.23%)
Jun 17, 2013	67.86	68.08	66.56	66.98	500,344	-0.41(-0.61%)
Jun 14, 2013	67.74	68.54	67.33	67.39	391,579	-0.82(-1.21%)
Jun 13, 2013	66.85	68.33	66.34	68.22	417,083	+1.27(+1.90%)
Jun 12, 2013	68.03	68.31	66.59	66.94	610,042	-0.26(-0.38%)
Jun 11, 2013	67.22	67.96	66.92	67.20	516,651	-0.68(-1.00%)
Jun 10, 2013	67.05	68.13	66.96	67.88	923,922	+0.88(+1.32%)
Jun 07, 2013	66.07	67.07	66.05	67.00	525,863	+1.06(+1.61%)
Jun 06, 2013	65.09	66.05	64.84	65.94	427,537	+0.98(+1.50%)
Jun 05, 2013	65.57	66.24	64.93	64.96	749,860	-0.80(-1.21%)
Jun 04, 2013	66.15	67.21	65.29	65.75	539,186	-0.45(-0.68%)
Jun 03, 2013	66.42	66.80	65.38	66.20	838,896	-0.04(-0.06%)
May 31, 2013	66.92	67.37	66.14	66.24	808,003	-1.06(-1.58%)
May 30, 2013	65.25	67.49	65.25	67.31	1,164,490	+2.69(+4.17%)
May 29, 2013	65.95	66.18	64.26	64.61	999,981	-1.80(-2.71%)
May 28, 2013	64.67	66.54	64.67	66.41	986,813	+2.53(+3.96%)
May 24, 2013	63.72	63.93	63.28	63.89	475,090	-0.28(-0.43%)
May 23, 2013	63.42	64.26	62.85	64.16	504,525	+0.35(+0.56%)
May 22, 2013	63.86	65.19	63.21	63.81	1,127,306	+0.23(+0.36%)
May 21, 2013	63.81	64.05	63.06	63.58	498,158	-0.23(-0.36%)
May 20, 2013	64.14	64.47	63.42	63.81	735,298	-0.37(-0.58%)
May 17, 2013	64.83	64.89	63.65	64.18	1,191,213	-0.88(-1.35%)
May 16, 2013	66.11	66.11	64.92	65.06	903,126	-1.10(-1.66%)
May 15, 2013	65.54	66.34	65.43	66.16	823,296	+1.45(+2.23%)
May 13, 2013	64.52	64.72	64.34	64.72	584,493	+0.13(+0.21%)
May 10, 2013	64.25	64.85	64.00	64.58	513,863	+0.46(+0.72%)
May 09, 2013	64.75	64.88	63.96	64.13	593,658	-0.59(-0.92%)
May 08, 2013	64.05	64.72	64.02	64.72	527,406	+0.70(+1.09%)
May 07, 2013	63.86	64.52	63.48	64.02	522,342	+0.11(+0.18%)
May 06, 2013	63.01	64.02	62.63	63.91	636,430	+1.05(+1.68%)
May 03, 2013	63.67	63.44	62.77	62.85	805,549	-0.50(-0.79%)
May 02, 2013	62.75	63.71	62.54	63.35	934,267	+0.82(+1.32%)
May 01, 2013	63.68	64.30	62.42	62.53	811,291	-1.23(-1.92%)
Apr 30, 2013	62.77	63.76	62.69	63.75	942,422	+1.07(+1.71%)
Apr 29, 2013	63.87	65.82	62.43	62.68	1,515,311	+0.66(+1.06%)
Apr 26, 2013	61.27	62.31	61.22	62.02	1,640,654	+2.17(+3.63%)
Apr 25, 2013	60.50	60.72	59.79	59.85	1,120,734	-0.21(-0.35%)
Apr 24, 2013	60.24	60.49	59.63	60.06	900,686	+0.00(+0.00%)
Apr 23, 2013	58.91	60.36	58.74	60.06	925,701	+1.58(+2.70%)
Apr 22, 2013	58.75	58.93	57.41	58.48	658,269	-0.16(-0.28%)
Apr 19, 2013	58.11	58.89	57.70	58.64	592,275	+0.87(+1.51%)
Apr 18, 2013	58.08	58.08	56.83	57.77	848,918	-0.21(-0.36%)
Apr 17, 2013	58.07	58.40	56.79	57.98	1,134,553	-0.62(-1.06%)
Apr 16, 2013	57.77	58.63	56.56	58.60	3,057,283	+1.04(+1.81%)
Apr 15, 2013	59.40	59.92	57.33	57.56	942,820	-2.24(-3.75%)
Apr 12, 2013	59.93	60.81	59.73	59.80	589,779	-0.38(-0.64%)
Apr 11, 2013	58.29	60.25	58.29	60.18	1,295,957	+1.93(+3.32%)
Apr 10, 2013	58.61	59.40	57.84	58.25	2,272,329	-1.19(-2.00%)
Apr 09, 2013	59.86	60.25	59.27	59.43	916,714	-0.40(-0.67%)
Apr 08, 2013	59.93	60.08	59.32	59.84	571,846	+0.06(+0.10%)
Apr 05, 2013	59.17	59.97	59.17	59.78	565,915	-0.40(-0.67%)
Apr 04, 2013	60.15	60.77	59.36	60.18	723,692	+0.04(+0.06%)
Apr 03, 2013	61.96	61.98	59.61	60.14	1,270,583	-1.70(-2.76%)
Apr 02, 2013	62.70	63.62	61.53	61.85	1,299,948	-0.31(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.