Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	18.56	18.63	18.12	18.50	1,539,512	+0.00(+0.00%)
Jun 27, 2003	18.71	18.75	18.42	18.50	705,520	-0.11(-0.60%)
Jun 26, 2003	18.26	18.69	18.19	18.62	1,468,425	+0.41(+2.26%)
Jun 25, 2003	18.49	18.65	18.09	18.20	1,771,188	-0.38(-2.06%)
Jun 24, 2003	18.65	18.88	18.40	18.59	1,657,919	-0.06(-0.33%)
Jun 23, 2003	19.30	19.30	18.33	18.65	2,702,176	-0.65(-3.39%)
Jun 20, 2003	19.29	19.46	19.21	19.30	1,600,964	+0.02(+0.12%)
Jun 19, 2003	19.41	19.53	19.17	19.28	1,906,511	+0.05(+0.24%)
Jun 18, 2003	19.58	19.58	18.94	19.23	2,904,089	-0.36(-1.81%)
Jun 17, 2003	19.34	19.61	19.25	19.59	1,215,336	+0.17(+0.89%)
Jun 16, 2003	18.98	19.43	18.98	19.41	1,705,882	+0.56(+2.95%)
Jun 13, 2003	19.20	19.24	18.63	18.86	3,383,287	-0.98(-4.94%)
Jun 12, 2003	20.30	20.36	19.69	19.84	1,332,673	-0.37(-1.83%)
Jun 11, 2003	20.06	20.21	19.65	20.21	1,384,490	+0.18(+0.91%)
Jun 10, 2003	20.08	20.11	19.84	20.03	1,201,847	-0.15(-0.76%)
Jun 09, 2003	20.15	20.36	20.08	20.18	689,889	+0.03(+0.16%)
Jun 06, 2003	20.18	20.40	19.85	20.15	1,626,016	+0.02(+0.12%)
Jun 05, 2003	20.34	20.40	19.90	20.12	1,851,269	-0.21(-1.06%)
Jun 04, 2003	20.72	20.74	20.25	20.34	2,017,425	-0.56(-2.68%)
Jun 03, 2003	21.12	21.38	20.65	20.90	1,309,334	-0.34(-1.61%)
Jun 02, 2003	21.25	21.47	21.14	21.24	892,017	+0.03(+0.15%)
May 30, 2003	20.99	21.27	20.99	21.21	874,460	+0.19(+0.91%)
May 29, 2003	20.90	21.28	20.78	21.02	1,239,318	+0.07(+0.31%)
May 28, 2003	20.76	21.01	20.76	20.95	829,495	+0.21(+1.04%)
May 27, 2003	20.41	20.74	20.36	20.74	894,159	+0.24(+1.16%)
May 23, 2003	20.53	20.69	20.46	20.50	726,718	+0.00(+0.00%)
May 22, 2003	20.32	20.60	20.22	20.50	657,558	+0.21(+1.01%)
May 21, 2003	20.36	20.48	20.08	20.29	1,118,341	-0.08(-0.41%)
May 20, 2003	20.50	20.55	20.25	20.38	1,106,564	-0.20(-0.95%)
May 19, 2003	20.70	20.81	20.48	20.57	1,377,852	-0.13(-0.61%)
May 16, 2003	20.36	20.92	20.30	20.70	1,275,932	+0.43(+2.12%)
May 15, 2003	20.44	20.46	20.15	20.27	1,331,389	-0.22(-1.07%)
May 14, 2003	20.46	20.61	20.32	20.49	1,442,516	+0.12(+0.60%)
May 13, 2003	19.49	20.41	19.49	20.37	4,051,765	+1.16(+6.06%)
May 12, 2003	19.12	19.20	19.01	19.20	530,585	-0.01(-0.07%)
May 09, 2003	19.10	19.27	19.03	19.22	684,537	+0.23(+1.23%)
May 08, 2003	18.80	19.17	18.80	18.98	1,117,484	+0.19(+0.99%)
May 07, 2003	18.75	18.95	18.68	18.80	811,937	-0.14(-0.72%)
May 06, 2003	18.68	18.97	18.68	18.93	969,100	+0.25(+1.32%)
May 05, 2003	18.91	19.27	18.54	18.69	1,199,063	+0.28(+1.52%)
May 02, 2003	18.21	18.66	18.07	18.41	1,637,364	+0.19(+1.05%)
May 01, 2003	17.98	18.35	17.76	18.21	1,245,955	+0.15(+0.85%)
Apr 30, 2003	17.73	18.18	17.61	18.06	1,394,768	+0.33(+1.84%)
Apr 29, 2003	17.90	17.98	17.70	17.73	1,292,847	-0.13(-0.71%)
Apr 28, 2003	18.03	18.19	17.80	17.86	1,048,752	-0.19(-1.06%)
Apr 25, 2003	18.10	18.22	18.01	18.05	955,396	-0.02(-0.13%)
Apr 24, 2003	17.99	18.17	17.80	18.07	1,523,239	+0.09(+0.52%)
Apr 23, 2003	17.79	18.09	17.59	17.98	1,336,956	+0.23(+1.32%)
Apr 22, 2003	17.47	17.84	17.44	17.75	1,650,854	+0.23(+1.33%)
Apr 21, 2003	17.96	18.05	17.40	17.51	2,457,010	-0.47(-2.60%)
Apr 17, 2003	17.05	18.05	17.01	17.98	4,796,469	+1.74(+10.73%)
Apr 16, 2003	17.26	17.42	16.24	16.24	4,711,893	-1.02(-5.90%)
Apr 15, 2003	18.07	18.08	17.13	17.26	5,741,374	-1.42(-7.62%)
Apr 14, 2003	18.40	18.87	18.36	18.68	2,109,496	+0.40(+2.17%)
Apr 11, 2003	17.98	18.42	17.98	18.28	2,581,841	+0.36(+1.98%)
Apr 10, 2003	18.29	18.29	17.75	17.93	2,486,772	-0.36(-1.97%)
Apr 09, 2003	18.42	18.63	18.28	18.29	1,212,767	-0.09(-0.48%)
Apr 08, 2003	18.45	18.47	18.10	18.38	1,544,437	-0.03(-0.15%)
Apr 07, 2003	18.45	18.79	18.40	18.41	1,554,072	+0.10(+0.54%)
Apr 04, 2003	18.89	18.91	18.08	18.31	2,519,961	-0.53(-2.83%)
Apr 03, 2003	18.83	19.37	18.76	18.84	1,195,209	+0.01(+0.05%)
Apr 02, 2003	18.91	19.15	18.83	18.83	1,036,547	+0.09(+0.50%)
Apr 01, 2003	19.02	19.05	18.56	18.74	1,440,803	-0.30(-1.59%)
Mar 31, 2003	18.80	19.20	18.62	19.04	1,570,345	+0.21(+1.12%)
Mar 28, 2003	18.26	19.01	18.19	18.83	1,593,470	+0.58(+3.17%)
Mar 27, 2003	18.11	18.40	17.86	18.25	1,475,705	+0.09(+0.51%)
Mar 26, 2003	18.17	18.41	18.12	18.16	1,224,758	-0.09(-0.49%)
Mar 25, 2003	17.96	18.27	17.95	18.25	1,428,813	+0.32(+1.80%)
Mar 24, 2003	17.98	18.07	17.83	17.92	930,773	-0.20(-1.08%)
Mar 21, 2003	18.17	18.24	17.99	18.12	1,126,905	+0.07(+0.39%)
Mar 20, 2003	17.98	18.21	17.56	18.05	1,492,834	+0.07(+0.39%)
Mar 19, 2003	18.00	18.02	17.71	17.98	2,061,747	+0.02(+0.13%)
Mar 18, 2003	18.04	18.44	17.93	17.96	1,973,744	-0.07(-0.36%)
Mar 17, 2003	17.28	18.10	17.28	18.02	1,928,779	+0.64(+3.65%)
Mar 14, 2003	17.57	17.92	17.28	17.39	1,293,276	-0.18(-1.04%)
Mar 13, 2003	17.49	17.58	17.26	17.57	1,563,921	+0.24(+1.40%)
Mar 12, 2003	17.28	17.46	17.00	17.33	1,896,448	+0.03(+0.16%)
Mar 11, 2003	17.51	17.66	17.23	17.30	2,167,522	-0.17(-0.96%)
Mar 10, 2003	17.75	17.79	17.38	17.47	1,355,584	-0.28(-1.60%)
Mar 07, 2003	17.75	17.95	17.61	17.75	1,863,259	-0.02(-0.11%)
Mar 06, 2003	18.01	18.01	17.71	17.77	1,570,987	-0.27(-1.48%)
Mar 05, 2003	17.77	18.07	17.76	18.04	868,250	+0.27(+1.52%)
Mar 04, 2003	18.03	18.18	17.75	17.77	1,077,872	-0.26(-1.45%)
Mar 03, 2003	18.31	18.47	17.84	18.03	2,040,763	-0.11(-0.62%)
Feb 28, 2003	18.27	18.62	18.12	18.14	881,526	-0.11(-0.61%)
Feb 27, 2003	18.10	18.34	18.07	18.25	1,116,414	+0.21(+1.17%)
Feb 26, 2003	18.20	18.24	18.04	18.04	2,032,627	-0.24(-1.30%)
Feb 25, 2003	17.98	18.29	17.82	18.28	1,715,946	+0.29(+1.61%)
Feb 24, 2003	18.24	18.75	17.89	17.99	2,207,990	-0.25(-1.36%)
Feb 21, 2003	16.87	18.24	16.86	18.24	6,182,030	+0.21(+1.17%)
Feb 20, 2003	17.65	18.09	17.65	18.03	3,594,622	+0.38(+2.17%)
Feb 19, 2003	17.45	17.96	17.45	17.64	5,425,336	+0.36(+2.11%)
Feb 18, 2003	16.71	17.73	16.70	17.28	11,999,846	+0.94(+5.74%)
Feb 14, 2003	15.48	16.41	14.97	16.34	37,616,560	-3.25(-16.59%)
Feb 13, 2003	19.96	20.07	19.45	19.59	1,246,598	-0.36(-1.82%)
Feb 12, 2003	20.20	20.23	19.90	19.96	2,156,388	-0.24(-1.20%)
Feb 11, 2003	20.64	20.71	20.19	20.20	946,832	-0.39(-1.88%)
Feb 10, 2003	20.55	20.68	20.48	20.59	654,774	+0.09(+0.43%)
Feb 07, 2003	20.61	20.78	20.46	20.50	752,840	+0.06(+0.30%)
Feb 06, 2003	20.75	20.82	20.41	20.44	1,737,357	-0.32(-1.53%)
Feb 05, 2003	21.02	21.18	20.69	20.75	799,732	-0.15(-0.71%)
Feb 04, 2003	21.30	21.36	20.85	20.90	1,453,650	-0.46(-2.14%)
Feb 03, 2003	21.80	21.86	21.14	21.36	1,387,702	-0.39(-1.80%)
Jan 31, 2003	21.39	21.86	21.39	21.75	751,984	+0.34(+1.57%)
Jan 30, 2003	21.30	21.71	21.27	21.42	1,576,983	+0.13(+0.61%)
Jan 29, 2003	21.22	21.35	20.95	21.29	1,046,183	+0.05(+0.22%)
Jan 28, 2003	20.62	21.26	20.62	21.24	853,476	+0.57(+2.78%)
Jan 27, 2003	21.11	21.11	20.53	20.67	629,080	-0.50(-2.36%)
Jan 24, 2003	21.44	21.45	20.97	21.17	956,895	-0.30(-1.41%)
Jan 23, 2003	21.20	21.48	21.20	21.47	1,179,793	+0.42(+2.00%)
Jan 22, 2003	21.02	21.25	20.81	21.05	1,991,302	+0.25(+1.21%)
Jan 21, 2003	21.62	21.67	20.80	20.80	1,310,833	-0.73(-3.41%)
Jan 17, 2003	20.72	21.74	20.67	21.53	2,057,251	+0.81(+3.92%)
Jan 16, 2003	20.60	20.75	20.50	20.72	1,294,774	+0.14(+0.70%)
Jan 15, 2003	20.75	20.95	20.51	20.57	916,427	-0.14(-0.68%)
Jan 14, 2003	20.69	20.83	20.35	20.71	1,297,130	+0.01(+0.04%)
Jan 13, 2003	21.04	21.14	20.68	20.70	1,619,592	-0.17(-0.83%)
Jan 10, 2003	21.42	21.42	20.87	20.88	2,991,022	-0.54(-2.51%)
Jan 09, 2003	21.15	21.45	21.15	21.41	808,725	+0.29(+1.39%)
Jan 08, 2003	21.23	21.33	20.89	21.12	1,296,487	-0.19(-0.88%)
Jan 07, 2003	21.72	21.72	21.23	21.31	902,723	-0.42(-1.91%)
Jan 06, 2003	21.58	21.88	21.47	21.72	896,942	+0.26(+1.22%)
Jan 03, 2003	21.74	21.74	21.21	21.46	985,373	-0.28(-1.29%)
Jan 02, 2003	21.18	21.74	21.17	21.74	849,622	+0.68(+3.22%)
Dec 31, 2002	21.16	21.25	20.83	21.06	972,740	-0.12(-0.55%)
Dec 30, 2002	21.20	21.20	20.95	21.18	608,739	+0.13(+0.60%)
Dec 27, 2002	21.20	21.27	21.02	21.05	488,190	-0.21(-0.97%)
Dec 26, 2002	21.17	21.41	21.17	21.26	590,110	+0.12(+0.55%)
Dec 24, 2002	21.27	21.32	21.07	21.14	248,591	-0.13(-0.61%)
Dec 23, 2002	21.06	21.31	20.92	21.27	776,393	+0.21(+1.00%)
Dec 20, 2002	21.06	21.09	20.55	21.06	1,596,896	-0.03(-0.16%)
Dec 19, 2002	21.48	21.65	20.95	21.10	1,247,454	-0.38(-1.76%)
Dec 18, 2002	21.18	21.54	21.17	21.47	1,463,286	+0.27(+1.28%)
Dec 17, 2002	21.01	21.30	20.94	21.20	1,896,448	+0.31(+1.47%)
Dec 16, 2002	20.83	20.94	20.64	20.89	1,438,020	+0.05(+0.25%)
Dec 13, 2002	20.79	20.88	20.32	20.84	1,494,333	+0.00(+0.02%)
Dec 12, 2002	20.92	21.13	20.67	20.84	1,100,141	-0.14(-0.65%)
Dec 11, 2002	20.88	21.15	20.83	20.97	1,104,637	+0.08(+0.38%)
Dec 10, 2002	21.02	21.25	20.73	20.89	1,371,215	-0.01(-0.07%)
Dec 09, 2002	21.31	21.60	20.76	20.91	1,787,675	-0.41(-1.93%)
Dec 06, 2002	20.99	21.53	20.92	21.32	1,239,960	+0.31(+1.47%)
Dec 05, 2002	21.32	21.39	20.81	21.01	1,542,510	-0.22(-1.06%)
Dec 04, 2002	20.15	21.47	20.15	21.24	2,504,544	+0.79(+3.86%)
Dec 03, 2002	20.50	20.78	20.41	20.45	1,825,788	-0.11(-0.55%)
Dec 02, 2002	21.09	21.18	20.42	20.56	1,852,553	-0.34(-1.63%)
Nov 29, 2002	21.04	21.19	20.90	20.90	256,299	-0.15(-0.71%)
Nov 27, 2002	21.02	21.06	20.67	21.05	893,730	+0.43(+2.08%)
Nov 26, 2002	20.55	21.20	20.46	20.62	2,102,001	+0.07(+0.34%)
Nov 25, 2002	20.95	20.95	20.27	20.55	2,865,334	-0.40(-1.89%)
Nov 22, 2002	20.92	21.54	20.43	20.95	2,848,419	+0.16(+0.79%)
Nov 21, 2002	22.39	22.49	20.70	20.78	3,921,367	-1.49(-6.71%)
Nov 20, 2002	21.74	22.44	21.62	22.28	1,923,426	+0.42(+1.92%)
Nov 19, 2002	22.14	22.33	21.79	21.86	1,533,945	-0.68(-3.01%)
Nov 18, 2002	22.42	23.02	22.21	22.53	3,518,610	+0.72(+3.32%)
Nov 15, 2002	21.09	21.89	21.03	21.81	1,111,917	+0.70(+3.32%)
Nov 14, 2002	20.90	21.34	20.81	21.11	2,330,466	+0.59(+2.89%)
Nov 13, 2002	20.46	21.16	20.46	20.52	2,084,872	+0.11(+0.53%)
Nov 12, 2002	20.13	20.64	19.74	20.41	5,612,261	+0.33(+1.63%)
Nov 11, 2002	21.35	21.35	19.10	20.08	8,414,217	-1.27(-5.95%)
Nov 08, 2002	20.90	21.95	20.88	21.35	10,717,062	-1.86(-8.01%)
Nov 07, 2002	23.08	24.01	22.89	23.21	1,757,913	+0.06(+0.26%)
Nov 06, 2002	22.88	23.86	22.84	23.15	1,757,913	+0.03(+0.14%)
Nov 05, 2002	23.62	23.62	22.63	23.12	3,282,651	-0.62(-2.62%)
Nov 04, 2002	23.29	24.45	23.29	23.74	2,739,861	+0.46(+1.97%)
Nov 01, 2002	23.00	23.81	22.30	23.28	5,475,011	+0.64(+2.83%)
Oct 31, 2002	23.87	24.08	21.95	22.64	8,199,884	-1.22(-5.13%)
Oct 30, 2002	23.82	24.36	23.70	23.87	1,683,828	+0.03(+0.14%)
Oct 29, 2002	24.32	24.50	23.80	23.83	2,335,819	-0.55(-2.26%)
Oct 28, 2002	24.46	24.46	23.57	24.38	2,858,054	-0.34(-1.36%)
Oct 25, 2002	24.94	24.94	24.04	24.72	1,767,762	-0.22(-0.88%)
Oct 24, 2002	25.41	25.45	24.81	24.94	2,334,534	-0.44(-1.75%)
Oct 23, 2002	25.69	26.01	25.06	25.38	8,353,193	-0.21(-0.82%)
Oct 22, 2002	25.66	25.96	25.31	25.59	1,784,249	-0.06(-0.22%)
Oct 21, 2002	24.90	25.91	24.38	25.65	2,313,979	+0.75(+3.00%)
Oct 18, 2002	24.75	25.97	24.53	24.90	3,968,901	-0.46(-1.80%)
Oct 17, 2002	26.71	26.85	25.21	25.36	3,513,471	-0.89(-3.38%)
Oct 16, 2002	25.97	26.25	25.78	26.25	1,399,907	+0.17(+0.66%)
Oct 15, 2002	26.04	26.08	25.62	26.07	1,866,899	+0.50(+1.97%)
Oct 14, 2002	24.69	25.60	24.69	25.57	1,716,802	+0.82(+3.30%)
Oct 11, 2002	24.40	24.85	24.24	24.75	1,221,974	+0.35(+1.44%)
Oct 10, 2002	24.40	24.75	24.12	24.40	2,080,804	+0.12(+0.48%)
Oct 09, 2002	23.96	24.43	23.96	24.29	1,476,133	+0.33(+1.36%)
Oct 08, 2002	24.18	24.22	23.89	23.96	1,233,108	-0.12(-0.48%)
Oct 07, 2002	23.83	24.63	23.81	24.08	1,313,403	+0.23(+0.98%)
Oct 04, 2002	24.58	24.66	23.84	23.84	1,354,728	-0.62(-2.54%)
Oct 03, 2002	24.17	24.70	24.17	24.46	2,676,481	+0.18(+0.73%)
Oct 02, 2002	23.86	24.52	23.86	24.29	1,715,731	+0.42(+1.78%)
Oct 01, 2002	23.98	24.05	23.80	23.86	1,730,077	-0.03(-0.12%)
Sep 30, 2002	23.96	24.08	23.59	23.89	1,342,951	-0.12(-0.49%)
Sep 27, 2002	23.37	24.15	23.23	24.01	1,539,512	+0.60(+2.55%)
Sep 26, 2002	22.84	23.44	22.72	23.41	1,162,877	+0.57(+2.49%)
Sep 25, 2002	22.06	22.84	22.06	22.84	1,163,948	+0.90(+4.09%)
Sep 24, 2002	22.04	22.34	21.92	21.94	824,570	-0.14(-0.63%)
Sep 23, 2002	22.24	22.46	21.84	22.08	700,810	-0.28(-1.25%)
Sep 20, 2002	22.46	22.65	22.23	22.36	700,381	-0.06(-0.25%)
Sep 19, 2002	22.70	22.79	22.28	22.42	85,647	-0.37(-1.64%)
Sep 18, 2002	22.53	22.85	22.48	22.79	761,405	+0.14(+0.62%)
Sep 17, 2002	23.16	23.28	22.60	22.65	738,709	-0.42(-1.82%)
Sep 16, 2002	22.65	23.12	22.57	23.07	755,838	+0.38(+1.69%)
Sep 13, 2002	22.30	22.81	22.29	22.69	1,051,750	+0.20(+0.87%)
Sep 12, 2002	22.54	22.84	22.36	22.49	1,036,547	-0.07(-0.29%)
Sep 11, 2002	22.35	22.58	22.35	22.56	1,239,318	+0.33(+1.47%)
Sep 10, 2002	22.38	22.61	22.20	22.23	946,404	-0.14(-0.63%)
Sep 09, 2002	22.13	22.39	21.90	22.37	696,741	+0.24(+1.08%)
Sep 06, 2002	21.90	22.17	21.83	22.13	816,219	+0.41(+1.89%)
Sep 05, 2002	21.06	21.82	20.83	21.72	1,300,556	+0.66(+3.15%)
Sep 04, 2002	20.67	21.08	20.47	21.06	941,479	-0.02(-0.09%)
Sep 03, 2002	21.24	21.25	20.87	21.08	895,872	-0.28(-1.29%)
Aug 30, 2002	21.65	21.65	21.35	21.35	440,870	-0.29(-1.36%)
Aug 29, 2002	21.16	21.68	21.09	21.65	671,475	+0.46(+2.18%)
Aug 28, 2002	21.58	21.67	21.16	21.18	677,685	-0.48(-2.22%)
Aug 27, 2002	22.00	22.04	21.34	21.67	1,424,316	-0.33(-1.49%)
Aug 26, 2002	21.83	22.11	21.72	21.99	107,059	+0.25(+1.14%)
Aug 23, 2002	21.95	21.97	21.74	21.75	798,448	-0.21(-0.94%)
Aug 22, 2002	21.74	22.00	21.73	21.95	1,174,012	+0.26(+1.18%)
Aug 21, 2002	21.60	21.87	21.60	21.69	1,199,492	+0.13(+0.58%)
Aug 20, 2002	21.60	21.68	21.52	21.57	906,577	+0.37(+1.76%)
Aug 16, 2002	20.97	21.39	20.83	21.19	583,687	+0.22(+1.07%)
Aug 15, 2002	21.37	21.77	20.93	20.97	792,238	-0.39(-1.84%)
Aug 14, 2002	20.55	21.37	20.34	21.36	1,032,051	+0.86(+4.19%)
Aug 13, 2002	21.05	21.05	20.50	20.50	1,104,637	-0.50(-2.40%)
Aug 12, 2002	21.46	21.63	20.97	21.01	1,641,218	-0.69(-3.16%)
Aug 07, 2002	21.20	21.81	21.13	21.69	1,028,625	+0.61(+2.88%)
Aug 06, 2002	21.30	21.62	20.99	21.09	1,037,832	+0.08(+0.40%)
Aug 05, 2002	21.37	21.48	20.92	21.00	1,001,218	-0.36(-1.70%)
Aug 02, 2002	22.11	22.13	21.30	21.37	1,200,776	-0.77(-3.46%)
Aug 01, 2002	22.07	22.23	21.50	22.13	1,281,927	+0.05(+0.23%)
Jul 31, 2002	21.10	22.08	21.02	22.08	1,384,490	+0.97(+4.60%)
Jul 30, 2002	21.06	21.80	20.74	21.11	1,476,989	-0.06(-0.29%)
Jul 29, 2002	20.36	21.19	20.36	21.17	1,229,897	+0.72(+3.54%)
Jul 26, 2002	20.59	20.96	20.38	20.45	1,201,633	-0.14(-0.68%)
Jul 25, 2002	20.36	20.92	20.34	20.59	1,726,866	+0.04(+0.18%)
Jul 24, 2002	19.22	20.60	19.08	20.55	2,082,302	+0.98(+5.01%)
Jul 23, 2002	19.76	19.77	19.34	19.57	1,176,153	-0.02(-0.12%)
Jul 22, 2002	20.55	20.86	18.98	19.59	2,987,810	-0.85(-4.18%)
Jul 19, 2002	21.02	21.02	20.16	20.45	1,589,616	-1.02(-4.76%)
Jul 17, 2002	21.37	21.60	21.20	21.47	1,773,543	+0.32(+1.52%)
Jul 12, 2002	21.20	21.81	20.86	21.15	1,335,885	+0.25(+1.18%)
Jul 11, 2002	19.97	20.96	19.73	20.90	1,636,722	+0.61(+2.99%)
Jul 10, 2002	21.32	21.32	20.20	20.29	1,942,697	-1.14(-5.34%)
Jul 09, 2002	22.05	22.28	21.44	21.44	929,702	-0.61(-2.77%)
Jul 08, 2002	22.66	22.66	22.05	22.05	961,606	-0.61(-2.68%)
Jul 05, 2002	22.04	22.69	21.96	22.66	415,604	+0.71(+3.21%)
Jul 04, 2002	21.53	21.96	21.02	21.95	1,086,865	+0.00(+0.00%)
Jul 03, 2002	21.53	21.96	21.02	21.95	21,411	+0.39(+1.82%)
Jul 02, 2002	22.16	22.22	21.07	21.56	1,506,324	-0.63(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.