Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	28.74	28.49	28.49	28.49	829,069	-0.20(-0.68%)
Dec 30, 2009	28.98	29.17	28.64	28.69	693,721	-0.46(-1.57%)
Dec 29, 2009	29.55	29.55	29.15	29.15	411,744	-0.36(-1.23%)
Dec 28, 2009	30.00	30.17	29.47	29.51	619,235	-0.37(-1.25%)
Dec 24, 2009	29.95	30.03	29.70	29.88	261,596	+0.05(+0.16%)
Dec 23, 2009	29.15	30.26	28.97	29.84	1,742,013	+0.67(+2.31%)
Dec 22, 2009	29.04	29.29	29.02	29.17	1,125,185	+0.09(+0.32%)
Dec 21, 2009	28.59	29.66	28.44	29.07	1,260,526	+0.64(+2.27%)
Dec 18, 2009	29.24	29.33	28.43	28.43	3,123,367	+0.12(+0.43%)
Dec 17, 2009	28.72	29.07	28.17	28.31	1,530,398	-0.32(-1.11%)
Dec 16, 2009	28.16	29.21	28.12	28.62	1,977,028	+0.51(+1.83%)
Dec 15, 2009	27.61	28.33	27.12	28.11	8,360,705	+0.08(+0.30%)
Dec 14, 2009	27.94	28.07	27.86	28.03	2,009,924	+0.82(+3.00%)
Dec 11, 2009	26.93	27.44	26.80	27.21	1,884,963	+0.59(+2.23%)
Dec 10, 2009	26.03	26.70	25.93	26.61	2,128,729	+0.77(+2.96%)
Dec 09, 2009	26.27	26.27	25.77	25.85	1,191,126	-0.43(-1.62%)
Dec 08, 2009	26.51	26.61	26.09	26.27	780,447	-0.31(-1.18%)
Dec 07, 2009	26.45	26.94	26.45	26.59	1,444,987	+0.23(+0.87%)
Dec 04, 2009	26.58	26.70	26.19	26.36	1,194,301	+0.12(+0.46%)
Dec 03, 2009	26.69	26.97	26.19	26.24	862,823	-0.50(-1.85%)
Dec 02, 2009	26.11	26.79	26.11	26.73	946,098	+0.32(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.