Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	26.47	26.67	25.76	25.97	1,895,012	-0.50(-1.89%)
Jul 30, 2009	26.88	27.16	26.29	26.47	1,771,250	-0.28(-1.03%)
Jul 29, 2009	26.28	26.91	25.94	26.75	3,808,554	+1.08(+4.20%)
Jul 28, 2009	25.01	25.84	24.85	25.67	2,411,630	+0.89(+3.60%)
Jul 27, 2009	24.61	24.85	24.20	24.78	1,376,454	+0.21(+0.84%)
Jul 24, 2009	23.73	24.57	23.73	24.57	1,410	+0.71(+2.98%)
Jul 23, 2009	23.93	24.11	23.75	23.86	1,016,515	-0.04(-0.16%)
Jul 22, 2009	23.85	24.39	23.57	23.90	1,180,520	-0.10(-0.41%)
Jul 21, 2009	24.06	24.62	23.66	24.00	899,289	-0.11(-0.45%)
Jul 20, 2009	24.34	24.35	23.81	24.11	1,371,909	-0.20(-0.83%)
Jul 17, 2009	24.28	24.48	24.05	24.31	1,524,858	+0.09(+0.39%)
Jul 16, 2009	23.39	24.26	23.29	24.21	1,179,150	+0.70(+2.96%)
Jul 15, 2009	23.14	23.56	22.85	23.52	1,288,422	+0.62(+2.71%)
Jul 14, 2009	22.52	22.95	22.17	22.90	1,607,615	+0.28(+1.26%)
Jul 13, 2009	22.26	22.62	22.22	22.61	1,561,569	-0.13(-0.58%)
Jul 10, 2009	22.72	22.96	22.23	22.74	808,219	+0.02(+0.08%)
Jul 09, 2009	22.95	23.19	22.44	22.72	1,047,445	-0.22(-0.98%)
Jul 08, 2009	23.56	23.61	22.46	22.95	1,614,837	-0.48(-2.03%)
Jul 07, 2009	22.47	23.95	22.38	23.42	2,158,871	+0.91(+4.05%)
Jul 06, 2009	22.69	22.69	22.11	22.51	1,699,825	-0.11(-0.48%)
Jul 02, 2009	22.73	22.78	22.24	22.62	1,394,228	-0.46(-2.00%)
Jul 01, 2009	22.87	23.16	22.60	23.08	1,206,601	+0.27(+1.17%)
Jun 30, 2009	23.07	23.19	22.45	22.82	1,239,701	-0.26(-1.11%)
Jun 29, 2009	23.05	23.13	22.43	23.07	1,127,943	+0.01(+0.04%)
Jun 26, 2009	23.44	23.44	22.82	23.06	1,226,025	-0.40(-1.71%)
Jun 25, 2009	23.22	23.79	23.10	23.47	1,610,397	+0.88(+3.89%)
Jun 24, 2009	22.12	22.75	21.98	22.59	1,067,612	+0.57(+2.61%)
Jun 23, 2009	22.66	22.76	21.93	22.01	1,303,633	-0.66(-2.92%)
Jun 22, 2009	23.14	23.20	22.43	22.68	1,001,323	-0.67(-2.86%)
Jun 19, 2009	24.23	24.23	23.25	23.35	1,150,763	-0.62(-2.57%)
Jun 18, 2009	23.07	24.12	22.91	23.96	1,465,330	+0.84(+3.64%)
Jun 17, 2009	23.54	23.87	23.04	23.12	1,822,544	-0.42(-1.79%)
Jun 16, 2009	24.13	24.60	23.41	23.54	1,117,466	-0.50(-2.08%)
Jun 15, 2009	24.11	24.27	23.30	24.04	2,343,367	-0.43(-1.74%)
Jun 12, 2009	25.10	25.21	24.36	24.47	1,477,613	-0.64(-2.57%)
Jun 11, 2009	25.17	25.69	25.06	25.11	1,034,053	-0.04(-0.15%)
Jun 10, 2009	25.76	25.83	24.99	25.15	1,321,082	-0.54(-2.11%)
Jun 09, 2009	25.63	25.84	25.29	25.69	975,872	+0.04(+0.15%)
Jun 08, 2009	25.52	25.87	25.48	25.65	1,714,494	+0.17(+0.66%)
Jun 05, 2009	25.21	25.59	24.81	25.48	1,223,390	+0.31(+1.22%)
Jun 04, 2009	25.34	25.44	24.78	25.18	1,005,339	-0.15(-0.59%)
Jun 03, 2009	25.87	25.87	25.02	25.33	1,764,682	-0.83(-3.18%)
Jun 02, 2009	26.31	26.79	25.88	26.16	1,851,485	-0.18(-0.67%)
Jun 01, 2009	25.84	26.50	25.82	26.33	2,465,099	+0.68(+2.64%)
May 29, 2009	25.62	25.66	25.05	25.66	1,020,662	+0.22(+0.86%)
May 28, 2009	25.99	26.19	25.25	25.44	2,049,790	-0.47(-1.80%)
May 27, 2009	25.91	26.20	25.62	25.90	1,234,385	-0.01(-0.05%)
May 26, 2009	24.88	26.16	24.85	25.92	1,650,633	+0.65(+2.57%)
May 22, 2009	25.37	25.53	25.06	25.27	960,434	+0.08(+0.33%)
May 21, 2009	26.58	26.90	24.78	25.19	4,374,961	-1.57(-5.88%)
May 20, 2009	24.42	26.82	24.12	26.76	10,530,776	+2.30(+9.39%)
May 19, 2009	23.65	24.65	23.64	24.46	2,555,525	+0.83(+3.50%)
May 18, 2009	22.99	23.66	22.11	23.63	3,547,294	+0.66(+2.87%)
May 15, 2009	23.63	24.00	22.92	22.98	2,879,523	-0.67(-2.84%)
May 14, 2009	23.75	23.81	23.21	23.65	1,546,422	+0.02(+0.10%)
May 13, 2009	23.91	24.31	23.55	23.63	1,606,733	-0.47(-1.96%)
May 12, 2009	24.48	24.58	23.87	24.10	1,903,404	-0.28(-1.17%)
May 11, 2009	24.10	25.07	23.76	24.38	2,707,607	+0.50(+2.11%)
May 08, 2009	23.42	24.22	23.41	23.88	2,201,551	-0.08(-0.35%)
May 07, 2009	23.56	24.42	23.44	23.96	1,948,890	+0.54(+2.31%)
May 06, 2009	23.84	23.84	23.02	23.42	1,795,444	-0.29(-1.24%)
May 05, 2009	23.23	23.77	23.10	23.71	2,003,931	+0.50(+2.13%)
May 04, 2009	22.40	23.22	21.81	23.22	3,413,776	+0.32(+1.41%)
May 01, 2009	23.51	23.51	22.77	22.90	2,641,991	-0.64(-2.74%)
Apr 30, 2009	24.06	24.29	23.36	23.54	2,384,873	-0.26(-1.08%)
Apr 29, 2009	22.96	24.03	22.63	23.80	2,968,238	+1.06(+4.66%)
Apr 28, 2009	22.58	23.33	21.58	22.74	5,713,927	+1.21(+5.64%)
Apr 27, 2009	20.20	21.63	19.99	21.52	4,167,766	+1.31(+6.47%)
Apr 24, 2009	19.59	20.48	19.39	20.22	2,783,854	+0.80(+4.11%)
Apr 23, 2009	19.69	19.70	19.15	19.42	1,513,409	-0.25(-1.26%)
Apr 22, 2009	19.14	20.03	19.14	19.66	1,462,744	+0.42(+2.18%)
Apr 21, 2009	18.78	19.71	18.77	19.24	2,825,463	+0.50(+2.69%)
Apr 20, 2009	19.37	19.58	18.47	18.74	1,194,810	-0.88(-4.50%)
Apr 17, 2009	19.55	19.85	19.34	19.62	997,060	+0.06(+0.29%)
Apr 16, 2009	19.43	19.71	19.17	19.57	1,561,331	+0.33(+1.70%)
Apr 15, 2009	19.36	19.62	18.53	19.24	2,407,817	-0.17(-0.89%)
Apr 14, 2009	18.41	19.80	18.31	19.41	2,199,467	+0.99(+5.40%)
Apr 13, 2009	18.13	18.43	18.05	18.42	1,791,509	+0.25(+1.36%)
Apr 09, 2009	17.52	18.19	17.52	18.17	4,143,214	+1.08(+6.34%)
Apr 08, 2009	17.86	17.94	16.25	17.09	2,989,583	-0.74(-4.14%)
Apr 07, 2009	17.51	17.96	17.17	17.82	1,949,625	+0.17(+0.95%)
Apr 06, 2009	17.93	18.23	17.47	17.66	1,390,058	-0.45(-2.50%)
Apr 03, 2009	18.55	18.87	17.98	18.11	1,754,656	-0.39(-2.12%)
Apr 02, 2009	18.34	18.83	18.20	18.50	1,866,009	+0.51(+2.83%)
Apr 01, 2009	17.61	18.11	17.38	17.99	2,265,061	+0.08(+0.47%)
Mar 31, 2009	17.57	18.17	17.57	17.91	1,646,944	+0.49(+2.79%)
Mar 30, 2009	17.49	17.71	17.15	17.42	1,703,454	-0.59(-3.29%)
Mar 26, 2009	17.50	18.07	17.33	18.02	1,395,538	+0.63(+3.63%)
Mar 25, 2009	17.15	17.88	16.94	17.39	1,614,980	+0.41(+2.39%)
Mar 24, 2009	17.03	17.36	16.98	16.98	966,484	-0.21(-1.20%)
Mar 23, 2009	16.71	17.20	16.63	17.18	1,556,668	+1.00(+6.18%)
Mar 20, 2009	16.55	16.59	15.96	16.18	1,275,022	-0.34(-2.04%)
Mar 19, 2009	16.61	16.67	16.35	16.52	1,310,559	+0.00(+0.03%)
Mar 18, 2009	16.34	16.82	16.30	16.52	1,462,560	-0.03(-0.20%)
Mar 17, 2009	16.10	16.56	15.94	16.55	986,364	+0.43(+2.67%)
Mar 16, 2009	16.28	16.60	16.09	16.12	1,285,551	-0.16(-1.00%)
Mar 13, 2009	16.04	16.38	15.89	16.28	0	+0.19(+1.19%)
Mar 12, 2009	15.27	16.25	15.10	16.09	1,437,462	+0.72(+4.68%)
Mar 11, 2009	15.24	15.55	14.98	15.37	2,177,750	+0.22(+1.48%)
Mar 10, 2009	14.54	15.27	14.52	15.15	1,390,632	+0.77(+5.36%)
Mar 09, 2009	15.25	15.25	14.21	14.38	2,528,503	-0.98(-6.36%)
Mar 06, 2009	15.47	15.74	15.03	15.35	0	+0.00(+0.00%)
Mar 05, 2009	16.33	16.33	15.27	15.35	1,550,766	-1.20(-7.25%)
Mar 04, 2009	16.18	16.89	15.85	16.55	1,852,723	+0.83(+5.29%)
Mar 02, 2009	16.67	17.04	15.67	15.72	3,228,139	-1.48(-8.61%)
Feb 27, 2009	17.60	18.57	17.05	17.20	0	+0.56(+3.34%)
Feb 26, 2009	18.36	18.47	16.61	16.65	5,130,945	-1.53(-8.43%)
Feb 25, 2009	18.57	18.70	18.02	18.18	1,143,859	-0.42(-2.24%)
Feb 24, 2009	17.88	18.66	17.80	18.59	1,736,651	+0.71(+3.97%)
Feb 23, 2009	18.59	18.62	17.63	17.88	1,737,006	-0.67(-3.60%)
Feb 20, 2009	18.56	18.69	17.81	18.55	2,652,691	-0.09(-0.50%)
Feb 19, 2009	19.24	19.24	18.40	18.65	1,943,827	-0.28(-1.46%)
Feb 18, 2009	18.91	19.01	18.42	18.92	1,205,134	+0.17(+0.92%)
Feb 17, 2009	18.78	19.00	18.49	18.75	1,513,038	-0.52(-2.69%)
Feb 13, 2009	18.75	19.39	18.75	19.27	982,798	+0.30(+1.58%)
Feb 12, 2009	18.36	19.05	18.17	18.97	1,622,812	+0.39(+2.11%)
Feb 11, 2009	18.60	18.82	18.23	18.58	2,223,927	-0.38(-2.00%)
Feb 10, 2009	19.00	19.66	18.89	18.95	1,579,435	-0.17(-0.88%)
Feb 09, 2009	19.49	19.59	18.93	19.12	932,668	-0.45(-2.29%)
Feb 06, 2009	19.04	19.72	18.88	19.57	2,118,218	+0.51(+2.67%)
Feb 05, 2009	18.15	19.10	18.01	19.06	2,047,411	+0.89(+4.91%)
Feb 04, 2009	18.20	18.38	17.98	18.17	1,403,274	-0.03(-0.15%)
Feb 03, 2009	18.08	18.30	17.77	18.20	1,350,001	+0.19(+1.06%)
Feb 02, 2009	17.45	18.34	17.37	18.01	1,695,725	+0.33(+1.85%)
Jan 30, 2009	17.91	17.97	17.37	17.68	0	-0.27(-1.51%)
Jan 29, 2009	17.92	18.02	17.69	17.95	1,912,831	-0.06(-0.31%)
Jan 28, 2009	17.75	18.02	17.56	18.01	1,306,172	+0.52(+2.99%)
Jan 27, 2009	16.90	17.56	16.89	17.48	1,071,367	+0.60(+3.54%)
Jan 26, 2009	16.93	17.21	16.71	16.89	737,367	+0.02(+0.14%)
Jan 23, 2009	16.75	17.09	16.45	16.86	815,404	-0.33(-1.93%)
Jan 22, 2009	16.88	17.41	16.88	17.19	1,092,738	-0.08(-0.49%)
Jan 21, 2009	16.74	17.32	16.58	17.28	723,297	+0.56(+3.32%)
Jan 20, 2009	17.60	17.65	16.63	16.72	724,483	-0.97(-5.49%)
Jan 16, 2009	17.48	17.81	17.32	17.69	0	+0.44(+2.57%)
Jan 15, 2009	17.20	17.36	16.55	17.25	1,387,536	-0.01(-0.08%)
Jan 14, 2009	17.81	17.93	17.19	17.26	1,511,321	-0.74(-4.12%)
Jan 13, 2009	17.68	18.25	17.57	18.01	922,531	+0.33(+1.88%)
Jan 12, 2009	18.34	18.34	17.58	17.67	1,279,790	-0.75(-4.08%)
Jan 09, 2009	18.47	18.53	17.88	18.43	896,748	-0.08(-0.45%)
Jan 08, 2009	18.20	18.73	17.88	18.51	1,409,840	+0.24(+1.33%)
Jan 07, 2009	17.98	18.87	17.81	18.27	1,949,815	+0.05(+0.28%)
Jan 06, 2009	18.01	18.40	17.69	18.22	1,723,595	+0.28(+1.59%)
Jan 05, 2009	17.75	18.01	17.46	17.93	1,516,522	+0.13(+0.71%)
Jan 02, 2009	17.62	17.88	17.14	17.81	0	+0.26(+1.46%)
Jan 01, 2009	17.18	17.66	17.06	17.55	0	+0.00(+0.00%)
Dec 31, 2008	17.18	17.66	17.06	17.55	1,025,995	+0.33(+1.93%)
Dec 30, 2008	16.72	17.22	16.64	17.22	1,158,201	+0.54(+3.25%)
Dec 29, 2008	16.69	16.75	16.38	16.68	1,237,147	-0.01(-0.06%)
Dec 26, 2008	16.55	16.74	16.47	16.68	751,613	+0.14(+0.82%)
Dec 24, 2008	16.22	16.78	16.01	16.55	800,531	+0.33(+2.04%)
Dec 23, 2008	16.46	16.67	16.11	16.22	1,453,930	-0.20(-1.22%)
Dec 22, 2008	17.16	17.16	16.08	16.42	1,745,604	-0.57(-3.33%)
Dec 19, 2008	17.03	17.21	16.64	16.98	1,497,966	-0.07(-0.44%)
Dec 18, 2008	16.03	17.26	15.93	17.06	2,216,428	+1.06(+6.66%)
Dec 17, 2008	16.00	16.25	15.89	15.99	1,807,166	-0.28(-1.75%)
Dec 16, 2008	15.43	16.29	15.43	16.28	1,899,923	+0.90(+5.86%)
Dec 15, 2008	16.73	16.73	15.14	15.38	2,242,558	-1.15(-6.98%)
Dec 12, 2008	16.24	16.70	15.95	16.53	1,257,128	+0.27(+1.67%)
Dec 11, 2008	15.89	17.04	15.88	16.26	2,119,504	+0.37(+2.35%)
Dec 10, 2008	16.05	16.41	15.80	15.89	1,971,663	-0.06(-0.38%)
Dec 09, 2008	16.61	16.94	15.89	15.95	1,748,805	-0.73(-4.40%)
Dec 08, 2008	16.84	17.01	16.29	16.68	1,416,564	+0.18(+1.10%)
Dec 05, 2008	15.74	16.52	15.27	16.50	1,273,842	+0.52(+3.27%)
Dec 04, 2008	16.26	16.56	15.72	15.97	1,262,106	-0.48(-2.90%)
Dec 03, 2008	16.03	16.49	15.87	16.45	1,769,775	-0.09(-0.54%)
Dec 02, 2008	16.02	16.65	15.71	16.54	1,435,098	+0.68(+4.30%)
Dec 01, 2008	16.93	16.93	15.62	15.86	2,074,667	-1.49(-8.61%)
Nov 28, 2008	16.96	17.44	16.68	17.35	452,489	+0.48(+2.82%)
Nov 26, 2008	16.14	17.01	16.14	16.88	1,413,948	+0.26(+1.55%)
Nov 25, 2008	15.75	16.67	14.90	16.62	1,508,416	+0.83(+5.27%)
Nov 24, 2008	15.23	16.02	14.69	15.79	3,253,344	+0.64(+4.19%)
Nov 21, 2008	15.47	15.62	14.29	15.15	2,743,812	-0.18(-1.19%)
Nov 20, 2008	17.13	17.19	15.32	15.33	1,665,921	-1.90(-11.03%)
Nov 19, 2008	18.55	19.00	17.17	17.24	1,177,591	-1.38(-7.40%)
Nov 18, 2008	18.50	18.96	17.80	18.61	2,133,829	+0.14(+0.76%)
Nov 17, 2008	18.29	19.13	18.14	18.47	1,311,272	+0.25(+1.36%)
Nov 14, 2008	19.20	19.46	18.17	18.23	0	-1.25(-6.43%)
Nov 13, 2008	18.30	19.48	17.88	19.48	1,312,572	+1.26(+6.92%)
Nov 12, 2008	18.63	18.91	18.16	18.22	1,098,645	-0.65(-3.47%)
Nov 11, 2008	18.53	19.26	18.15	18.87	1,328,845	+0.13(+0.70%)
Nov 10, 2008	19.26	19.43	18.52	18.74	761,624	-0.32(-1.67%)
Nov 07, 2008	18.91	19.18	18.65	19.06	696,159	+0.18(+0.97%)
Nov 06, 2008	18.54	19.23	18.54	18.88	1,613,229	+0.29(+1.58%)
Nov 05, 2008	19.08	19.36	18.32	18.58	1,900,825	-0.69(-3.56%)
Nov 04, 2008	20.43	20.51	19.02	19.27	1,898,602	-0.89(-4.40%)
Nov 03, 2008	19.57	20.49	19.48	20.15	834,447	+0.52(+2.64%)
Oct 31, 2008	19.10	19.83	18.59	19.64	1,471,766	+0.57(+2.99%)
Oct 30, 2008	18.00	19.11	17.94	19.07	2,340,926	+1.31(+7.39%)
Oct 29, 2008	17.44	18.30	16.98	17.75	2,422,808	+0.48(+2.76%)
Oct 28, 2008	16.77	18.45	15.73	17.28	3,298,316	+0.11(+0.63%)
Oct 27, 2008	18.43	18.47	17.15	17.17	1,186,281	-1.44(-7.73%)
Oct 24, 2008	18.10	18.78	17.66	18.61	953,634	-0.04(-0.23%)
Oct 23, 2008	19.62	19.75	18.06	18.65	1,325,449	-0.99(-5.02%)
Oct 22, 2008	19.92	20.16	19.20	19.64	1,293,937	-0.55(-2.71%)
Oct 21, 2008	20.07	20.70	20.07	20.18	822,901	-0.03(-0.16%)
Oct 20, 2008	19.85	20.49	19.73	20.22	974,362	+0.48(+2.44%)
Oct 17, 2008	20.06	20.47	19.59	19.73	1,326,982	-0.45(-2.24%)
Oct 16, 2008	20.59	20.59	19.15	20.19	1,724,092	-0.55(-2.66%)
Oct 15, 2008	21.16	21.22	20.51	20.74	1,551,686	-0.82(-3.79%)
Oct 14, 2008	22.00	22.52	21.00	21.56	2,512,529	-0.12(-0.54%)
Oct 13, 2008	19.63	21.69	19.60	21.67	1,834,069	+2.50(+13.03%)
Oct 10, 2008	18.68	20.08	17.81	19.17	2,867,534	-0.98(-4.85%)
Oct 09, 2008	21.27	21.81	20.08	20.15	2,038,586	-0.99(-4.66%)
Oct 08, 2008	21.30	22.04	21.03	21.14	2,564,215	-0.81(-3.68%)
Oct 07, 2008	22.43	22.85	21.86	21.94	2,179,514	-0.92(-4.04%)
Oct 06, 2008	23.78	23.78	22.49	22.87	2,322,452	-1.18(-4.90%)
Oct 03, 2008	24.74	25.09	23.98	24.05	0	-0.54(-2.20%)
Oct 02, 2008	24.56	24.73	24.17	24.59	1,815,045	-0.25(-1.00%)
Oct 01, 2008	25.36	25.36	24.53	24.84	2,564,519	-1.34(-5.10%)
Sep 30, 2008	26.45	26.45	25.54	26.17	1,334,250	-0.01(-0.04%)
Sep 29, 2008	27.00	27.03	25.97	26.18	1,421,581	-1.03(-3.78%)
Sep 26, 2008	27.58	27.59	26.97	27.21	0	-0.48(-1.74%)
Sep 25, 2008	27.70	27.93	27.23	27.69	1,193,250	+0.09(+0.32%)
Sep 24, 2008	27.93	28.02	27.51	27.60	701,773	-0.37(-1.32%)
Sep 23, 2008	28.51	28.97	27.76	27.97	1,414,933	-0.56(-1.95%)
Sep 22, 2008	29.01	29.45	28.46	28.53	925,787	-0.38(-1.32%)
Sep 19, 2008	30.52	32.35	28.24	28.91	0	-0.33(-1.12%)
Sep 18, 2008	29.15	29.34	28.64	29.24	1,902,762	+0.24(+0.84%)
Sep 17, 2008	29.30	29.42	28.88	28.99	1,319,243	-0.52(-1.76%)
Sep 16, 2008	29.35	29.69	29.17	29.51	1,547,117	-0.29(-0.96%)
Sep 15, 2008	29.95	30.21	29.06	29.80	1,035,918	-0.60(-1.98%)
Sep 12, 2008	30.20	30.66	29.94	30.40	1,295,286	+0.06(+0.20%)
Sep 11, 2008	29.40	30.34	29.05	30.34	2,306,706	+0.85(+2.88%)
Sep 10, 2008	29.83	29.88	29.32	29.49	2,045,150	-0.13(-0.43%)
Sep 09, 2008	29.23	29.80	29.07	29.61	1,617,078	+0.33(+1.13%)
Sep 08, 2008	29.60	29.64	29.06	29.28	1,194,288	+0.15(+0.53%)
Sep 05, 2008	28.88	29.19	28.70	29.13	0	+0.22(+0.78%)
Sep 04, 2008	28.96	29.05	28.79	28.90	1,401,957	-0.14(-0.48%)
Sep 03, 2008	29.02	29.21	28.95	29.04	556,169	+0.06(+0.19%)
Sep 02, 2008	29.08	29.42	28.62	28.99	1,088,452	+0.13(+0.45%)
Aug 29, 2008	29.12	29.32	28.81	28.86	0	-0.43(-1.45%)
Aug 28, 2008	29.29	29.40	29.11	29.28	833,719	-0.02(-0.08%)
Aug 27, 2008	29.02	29.63	28.76	29.31	1,067,893	+0.40(+1.39%)
Aug 26, 2008	29.07	29.07	28.49	28.90	814,355	-0.08(-0.29%)
Aug 25, 2008	29.42	29.42	28.54	28.99	715,573	-0.43(-1.48%)
Aug 22, 2008	29.54	29.67	29.26	29.42	0	+0.00(+0.00%)
Aug 21, 2008	29.15	29.60	28.98	29.42	764,677	+0.16(+0.56%)
Aug 20, 2008	29.65	29.71	29.08	29.26	507,170	-0.35(-1.20%)
Aug 19, 2008	29.32	29.86	29.32	29.61	695,898	+0.15(+0.51%)
Aug 18, 2008	30.05	30.36	29.31	29.46	975,675	-0.74(-2.44%)
Aug 15, 2008	26.62	30.25	26.62	30.20	0	+0.70(+2.37%)
Aug 14, 2008	28.68	29.71	28.68	29.50	1,607,958	+0.71(+2.48%)
Aug 13, 2008	27.98	28.96	27.82	28.79	1,384,810	+0.76(+2.72%)
Aug 12, 2008	28.23	28.23	27.79	28.03	1,018,530	-0.21(-0.73%)
Aug 11, 2008	28.04	28.31	27.95	28.23	1,414,507	+0.18(+0.65%)
Aug 08, 2008	27.77	28.19	27.65	28.05	1,280,481	+0.14(+0.50%)
Aug 07, 2008	28.07	28.23	27.79	27.91	1,758,139	-0.40(-1.40%)
Aug 06, 2008	28.63	28.63	27.85	28.31	1,683,314	-0.29(-1.00%)
Aug 05, 2008	29.01	29.01	28.07	28.59	2,007,359	-0.41(-1.42%)
Aug 04, 2008	28.65	29.09	28.57	29.00	1,567,334	+0.41(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.