Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	37.24	37.97	36.92	37.96	871,524	+1.75(+4.82%)
Nov 29, 2011	36.49	36.78	35.78	36.21	929,389	-0.17(-0.47%)
Nov 28, 2011	36.16	36.41	35.88	36.38	935,133	+1.30(+3.71%)
Nov 25, 2011	35.13	35.65	34.94	35.08	501,838	-0.03(-0.08%)
Nov 23, 2011	35.84	35.93	35.10	35.11	928,654	-1.03(-2.84%)
Nov 22, 2011	36.48	36.76	35.95	36.14	904,490	-0.42(-1.16%)
Nov 21, 2011	37.47	37.47	36.39	36.56	1,102,501	-1.16(-3.07%)
Nov 18, 2011	37.40	38.06	37.26	37.72	1,223,433	+0.66(+1.78%)
Nov 17, 2011	38.16	38.20	36.92	37.06	967,263	-1.02(-2.67%)
Nov 16, 2011	39.33	39.39	38.04	38.08	964,406	-1.67(-4.20%)
Nov 15, 2011	40.00	40.12	39.01	39.75	816,894	-0.29(-0.73%)
Nov 14, 2011	40.11	40.48	39.66	40.04	377,965	-0.24(-0.59%)
Nov 11, 2011	39.91	40.47	39.66	40.28	514,808	+0.90(+2.30%)
Nov 10, 2011	39.61	39.72	38.64	39.37	544,297	+0.28(+0.72%)
Nov 09, 2011	39.46	40.00	38.75	39.09	858,048	-1.35(-3.33%)
Nov 08, 2011	39.99	40.63	39.40	40.44	1,093,355	+0.68(+1.71%)
Nov 07, 2011	38.80	39.87	38.42	39.76	1,015,461	+0.79(+2.03%)
Nov 04, 2011	38.73	39.00	38.15	38.97	704,196	-0.23(-0.58%)
Nov 03, 2011	39.02	39.33	38.06	39.19	1,338,104	+0.63(+1.64%)
Nov 02, 2011	37.48	38.79	37.22	38.56	1,966,617	+1.58(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.