Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	105.56	105.91	100.38	100.46	2,346,686	-4.86(-4.61%)
Sep 29, 2014	104.81	105.68	103.92	105.31	1,774,779	+0.50(+0.48%)
Sep 26, 2014	107.43	108.27	104.29	104.81	1,914,117	-2.59(-2.42%)
Sep 25, 2014	110.31	110.31	107.20	107.41	860,356	-2.99(-2.71%)
Sep 24, 2014	108.65	110.91	107.92	110.40	811,926	+1.97(+1.82%)
Sep 23, 2014	109.01	109.48	108.06	108.43	1,027,637	-0.38(-0.35%)
Sep 22, 2014	109.37	110.02	108.41	108.81	1,291,130	-0.71(-0.65%)
Sep 19, 2014	109.05	110.25	108.13	109.53	14,528,489	+1.32(+1.22%)
Sep 18, 2014	107.56	108.66	107.18	108.21	907,596	+0.86(+0.80%)
Sep 17, 2014	108.01	108.51	106.50	107.35	749,811	-0.38(-0.36%)
Sep 16, 2014	106.53	108.44	106.33	107.74	1,463,676	+0.79(+0.74%)
Sep 15, 2014	108.08	108.83	105.96	106.95	1,388,057	-0.44(-0.41%)
Sep 12, 2014	109.21	109.50	106.96	107.39	829,539	-1.48(-1.36%)
Sep 11, 2014	106.69	109.21	106.69	108.87	741,024	+2.01(+1.88%)
Sep 10, 2014	107.71	107.71	105.82	106.86	643,190	-0.44(-0.41%)
Sep 09, 2014	106.21	108.78	105.90	107.30	1,117,119	+1.51(+1.43%)
Sep 08, 2014	103.55	105.89	103.55	105.80	1,057,280	+2.40(+2.32%)
Sep 05, 2014	103.98	104.44	102.46	103.39	986,145	-0.43(-0.42%)
Sep 04, 2014	106.96	107.40	101.33	103.82	2,970,118	-3.32(-3.10%)
Sep 03, 2014	110.14	111.17	106.95	107.14	1,421,585	-3.09(-2.80%)
Sep 02, 2014	110.34	110.34	109.22	110.23	631,193	+0.21(+0.19%)
Aug 29, 2014	109.05	110.02	110.02	110.02	459,151	+0.84(+0.77%)
Aug 28, 2014	108.82	109.34	108.42	109.18	406,554	+0.26(+0.24%)
Aug 27, 2014	109.17	109.34	108.45	108.92	609,607	-0.23(-0.21%)
Aug 26, 2014	109.09	109.61	108.68	109.15	491,571	+0.46(+0.42%)
Aug 25, 2014	108.97	109.15	108.06	108.69	443,708	+0.15(+0.14%)
Aug 22, 2014	108.00	108.80	107.58	108.53	521,237	+0.59(+0.55%)
Aug 21, 2014	107.88	108.41	107.53	107.94	527,998	+0.04(+0.04%)
Aug 20, 2014	107.34	108.09	106.51	107.90	438,337	+0.14(+0.13%)
Aug 19, 2014	107.75	107.99	106.98	107.76	504,354	+0.47(+0.44%)
Aug 18, 2014	105.85	107.27	105.74	107.29	475,820	+2.00(+1.90%)
Aug 15, 2014	105.74	106.06	104.36	105.29	313,479	-0.29(-0.27%)
Aug 14, 2014	104.86	105.97	104.78	105.58	490,108	+1.00(+0.96%)
Aug 13, 2014	103.07	104.68	103.07	104.58	667,055	+1.60(+1.56%)
Aug 12, 2014	102.77	103.42	101.72	102.97	679,614	+0.30(+0.29%)
Aug 11, 2014	103.00	103.77	102.18	102.68	554,446	-0.21(-0.21%)
Aug 08, 2014	103.11	103.83	101.00	102.89	678,817	-0.32(-0.31%)
Aug 07, 2014	103.01	103.92	102.36	103.20	771,526	+0.62(+0.61%)
Aug 06, 2014	102.22	103.76	101.71	102.58	568,310	-0.08(-0.08%)
Aug 05, 2014	102.20	103.42	101.63	102.66	781,430	+0.41(+0.40%)
Aug 04, 2014	101.62	102.41	100.86	102.24	769,562	+1.04(+1.02%)
Aug 01, 2014	102.34	103.65	100.62	101.21	936,942	-1.18(-1.15%)
Jul 31, 2014	103.66	103.66	101.47	102.39	1,059,488	-1.46(-1.41%)
Jul 30, 2014	104.76	105.12	103.28	103.85	909,427	-0.88(-0.84%)
Jul 29, 2014	104.10	106.07	103.16	104.73	1,153,082	+0.93(+0.90%)
Jul 28, 2014	100.74	104.66	100.56	103.80	2,228,526	+3.69(+3.68%)
Jul 25, 2014	100.85	104.50	99.25	100.11	2,970,552	+6.43(+6.86%)
Jul 24, 2014	94.49	94.99	93.47	93.69	1,186,739	-0.02(-0.02%)
Jul 23, 2014	93.20	94.26	92.10	93.71	1,191,175	+0.63(+0.68%)
Jul 22, 2014	92.27	94.03	90.22	93.07	1,380,410	+0.98(+1.06%)
Jul 21, 2014	92.03	92.37	90.54	92.09	422,433	-0.40(-0.44%)
Jul 18, 2014	91.77	93.12	91.04	92.50	606,004	+0.75(+0.82%)
Jul 17, 2014	92.76	93.70	91.51	91.75	721,828	-1.40(-1.51%)
Jul 16, 2014	91.97	93.22	90.77	93.15	2,128,703	+4.95(+5.61%)
Jul 15, 2014	88.45	89.23	87.65	88.20	645,049	-0.37(-0.42%)
Jul 14, 2014	89.33	89.52	88.17	88.58	620,505	-0.23(-0.26%)
Jul 11, 2014	88.63	89.29	88.04	88.81	510,701	+0.01(+0.01%)
Jul 10, 2014	88.91	89.39	88.11	88.80	827,607	-1.23(-1.37%)
Jul 09, 2014	89.52	90.59	89.19	90.03	482,067	+0.89(+1.00%)
Jul 08, 2014	90.44	90.76	87.77	89.13	1,017,791	-1.34(-1.49%)
Jul 07, 2014	92.02	92.24	90.47	90.48	425,190	-1.92(-2.08%)
Jul 03, 2014	92.67	92.40	92.40	92.40	364,709	-0.27(-0.29%)
Jul 02, 2014	91.59	92.71	91.21	92.67	467,046	+0.78(+0.85%)
Jul 01, 2014	92.08	93.23	91.11	91.89	911,334	-0.09(-0.09%)
Jun 30, 2014	91.40	92.46	91.40	91.98	1,069,947	+0.73(+0.80%)
Jun 27, 2014	92.03	92.58	90.77	91.25	1,520,865	-0.90(-0.98%)
Jun 26, 2014	93.31	93.59	89.73	92.15	1,439,159	-1.01(-1.08%)
Jun 25, 2014	92.84	93.66	91.04	93.16	738,079	+0.10(+0.10%)
Jun 24, 2014	94.43	94.63	93.00	93.06	657,392	-1.79(-1.88%)
Jun 23, 2014	93.39	94.98	93.06	94.85	591,848	+1.62(+1.74%)
Jun 20, 2014	92.81	93.56	92.38	93.23	516,040	+0.68(+0.74%)
Jun 19, 2014	91.72	92.61	91.15	92.54	426,923	+0.96(+1.05%)
Jun 18, 2014	91.29	91.70	90.51	91.58	467,491	+0.06(+0.06%)
Jun 17, 2014	91.06	93.02	90.90	91.53	994,973	+0.56(+0.61%)
Jun 16, 2014	90.21	91.25	89.65	90.97	784,454	+0.61(+0.68%)
Jun 13, 2014	88.93	90.53	88.69	90.35	644,540	+1.51(+1.70%)
Jun 12, 2014	89.01	89.39	88.36	88.85	536,901	-0.26(-0.29%)
Jun 11, 2014	89.28	89.60	88.27	89.10	491,013	-0.58(-0.64%)
Jun 10, 2014	90.19	90.31	88.97	89.68	511,339	-1.39(-1.53%)
Jun 06, 2014	91.50	92.32	91.07	91.07	741,863	-0.42(-0.46%)
Jun 05, 2014	88.78	91.88	88.78	91.50	1,026,952	+2.44(+2.74%)
Jun 04, 2014	88.85	89.09	88.31	89.06	544,875	-0.11(-0.12%)
Jun 03, 2014	86.43	89.18	85.72	89.16	1,361,972	+2.80(+3.24%)
Jun 02, 2014	85.96	86.46	85.16	86.37	579,328	+0.34(+0.39%)
May 30, 2014	86.02	87.07	85.87	86.03	944,924	-0.16(-0.19%)
May 29, 2014	85.96	86.57	84.58	86.19	636,537	+0.42(+0.49%)
May 28, 2014	85.65	85.96	84.36	85.77	758,042	+0.28(+0.33%)
May 27, 2014	86.26	86.76	85.12	85.49	605,856	-0.36(-0.41%)
May 23, 2014	84.98	85.85	85.85	85.85	932,338	+0.96(+1.13%)
May 22, 2014	85.04	85.46	84.76	84.89	385,786	+0.13(+0.16%)
May 21, 2014	83.97	85.49	83.90	84.75	1,187,664	+1.02(+1.22%)
May 20, 2014	82.64	83.83	82.53	83.74	805,444	+1.20(+1.45%)
May 19, 2014	81.26	82.92	81.25	82.54	744,786	+1.10(+1.36%)
May 16, 2014	81.27	81.47	80.07	81.43	750,013	-0.11(-0.13%)
May 15, 2014	82.16	82.16	80.62	81.54	488,843	-0.88(-1.07%)
May 14, 2014	82.43	82.96	81.96	82.42	869,790	-0.13(-0.16%)
May 13, 2014	81.12	82.68	81.05	82.56	851,327	+1.61(+1.99%)
May 12, 2014	79.49	81.09	79.41	80.94	712,191	+1.68(+2.12%)
May 09, 2014	78.59	79.33	78.13	79.26	470,556	+0.63(+0.81%)
May 08, 2014	78.90	80.31	78.27	78.63	636,256	-0.53(-0.67%)
May 07, 2014	79.45	79.61	78.11	79.16	597,591	-0.22(-0.28%)
May 06, 2014	79.73	80.64	78.88	79.38	776,970	-0.66(-0.83%)
May 05, 2014	79.67	80.23	79.13	80.04	441,629	-0.02(-0.02%)
May 02, 2014	80.17	80.87	79.70	80.06	1,141,547	+0.08(+0.10%)
May 01, 2014	78.88	80.66	78.14	79.98	941,843	+1.47(+1.87%)
Apr 30, 2014	79.59	79.97	78.39	78.51	891,065	-1.06(-1.33%)
Apr 29, 2014	79.64	80.49	78.83	79.57	976,513	-0.22(-0.28%)
Apr 28, 2014	80.64	80.98	79.12	79.79	1,204,540	+0.19(+0.24%)
Apr 25, 2014	79.68	82.56	78.29	79.60	1,778,207	+4.61(+6.14%)
Apr 24, 2014	73.90	75.50	73.73	74.99	1,185,353	+1.46(+1.98%)
Apr 23, 2014	72.71	74.08	72.55	73.53	662,736	+0.84(+1.16%)
Apr 22, 2014	72.42	73.46	72.28	72.69	295,374	+0.22(+0.30%)
Apr 21, 2014	71.76	72.94	71.66	72.47	481,982	+0.81(+1.13%)
Apr 17, 2014	71.52	71.66	71.66	71.66	695,034	-0.23(-0.32%)
Apr 16, 2014	72.54	72.67	71.13	71.89	457,683	-0.14(-0.20%)
Apr 15, 2014	72.25	72.91	70.83	72.03	630,769	-0.05(-0.07%)
Apr 14, 2014	71.99	72.30	71.34	72.08	706,706	+0.46(+0.64%)
Apr 11, 2014	72.41	73.29	70.70	71.62	469,331	-1.21(-1.66%)
Apr 10, 2014	74.66	74.75	72.43	72.83	783,674	-1.71(-2.29%)
Apr 09, 2014	74.56	74.91	73.91	74.54	934,781	-0.12(-0.17%)
Apr 08, 2014	74.57	75.23	73.50	74.67	962,863	-0.07(-0.09%)
Apr 07, 2014	77.83	77.87	74.03	74.73	1,334,485	-3.34(-4.28%)
Apr 04, 2014	80.34	81.10	77.98	78.07	1,100,934	-1.64(-2.06%)
Apr 03, 2014	79.30	80.09	79.15	79.71	1,438,191	+0.44(+0.56%)
Apr 02, 2014	79.02	79.62	78.85	79.27	628,911	+0.26(+0.33%)
Apr 01, 2014	78.87	79.64	78.56	79.01	1,022,048	+0.23(+0.29%)
Mar 31, 2014	77.37	78.85	76.71	78.78	1,005,262	+2.28(+2.97%)
Mar 28, 2014	75.45	77.40	75.45	76.51	811,969	+1.42(+1.89%)
Mar 27, 2014	75.12	75.20	74.40	75.09	638,932	+0.05(+0.06%)
Mar 26, 2014	73.46	75.88	73.22	75.04	1,428,566	+2.11(+2.90%)
Mar 25, 2014	72.60	73.74	72.18	72.93	794,548	+0.67(+0.93%)
Mar 24, 2014	72.57	73.09	71.71	72.26	856,824	-0.32(-0.44%)
Mar 21, 2014	74.11	74.16	72.50	72.57	1,120,787	-1.16(-1.58%)
Mar 20, 2014	73.81	74.63	73.66	73.73	668,337	-0.06(-0.08%)
Mar 19, 2014	73.82	74.72	73.59	73.79	673,773	-0.08(-0.10%)
Mar 18, 2014	72.71	74.23	72.65	73.87	1,528,890	+2.50(+3.50%)
Mar 17, 2014	71.81	72.57	71.31	71.37	552,082	-0.23(-0.32%)
Mar 14, 2014	71.91	72.45	71.22	71.60	1,151,236	-0.49(-0.68%)
Mar 13, 2014	74.04	74.14	71.61	72.09	1,331,980	-1.60(-2.18%)
Mar 12, 2014	73.45	73.96	72.64	73.70	1,335,740	-0.33(-0.44%)
Mar 11, 2014	75.57	75.80	73.80	74.02	1,049,187	-1.35(-1.80%)
Mar 10, 2014	76.03	76.33	75.10	75.38	637,261	-0.69(-0.91%)
Mar 07, 2014	77.17	77.48	75.71	76.07	880,344	-0.67(-0.88%)
Mar 06, 2014	77.99	78.05	76.69	76.74	587,318	-0.89(-1.15%)
Mar 05, 2014	78.30	78.47	77.40	77.63	495,688	-0.60(-0.77%)
Mar 04, 2014	78.74	78.82	78.14	78.24	705,709	+0.41(+0.53%)
Mar 03, 2014	76.49	78.01	76.03	77.82	913,178	+0.76(+0.98%)
Feb 28, 2014	77.22	79.11	75.40	77.06	1,472,381	-1.84(-2.34%)
Feb 27, 2014	78.85	79.51	78.53	78.91	773,074	-0.17(-0.22%)
Feb 26, 2014	77.99	79.65	77.60	79.08	832,929	+1.15(+1.48%)
Feb 25, 2014	79.26	79.35	77.41	77.93	1,067,664	-1.80(-2.26%)
Feb 24, 2014	78.64	80.13	78.62	79.73	622,568	+0.97(+1.23%)
Feb 21, 2014	79.15	79.76	78.51	78.76	635,759	-0.09(-0.11%)
Feb 20, 2014	78.83	79.05	77.76	78.85	794,816	+0.18(+0.23%)
Feb 19, 2014	79.69	80.05	78.64	78.67	534,979	-1.36(-1.70%)
Feb 18, 2014	79.32	80.17	78.88	80.03	488,367	+0.88(+1.12%)
Feb 14, 2014	78.90	79.15	79.15	79.15	458,530	+0.45(+0.57%)
Feb 13, 2014	76.15	79.10	75.36	78.70	552,808	+1.68(+2.18%)
Feb 12, 2014	77.34	78.66	76.79	77.02	781,217	-0.57(-0.73%)
Feb 11, 2014	76.80	77.61	76.09	77.58	434,809	+0.72(+0.94%)
Feb 10, 2014	75.28	76.91	74.80	76.86	717,167	+1.42(+1.88%)
Feb 07, 2014	75.22	75.68	74.67	75.44	633,481	+0.40(+0.54%)
Feb 06, 2014	75.09	75.45	74.69	75.04	616,302	+0.02(+0.03%)
Feb 05, 2014	75.01	75.44	73.99	75.02	588,083	+0.01(+0.01%)
Feb 04, 2014	75.82	76.35	74.50	75.01	911,773	-0.47(-0.62%)
Feb 03, 2014	78.36	78.91	75.32	75.48	1,030,535	-3.20(-4.07%)
Jan 31, 2014	76.92	79.62	76.39	78.69	724,713	+1.07(+1.38%)
Jan 30, 2014	77.11	77.80	76.78	77.61	532,670	+0.88(+1.15%)
Jan 29, 2014	76.71	77.71	76.34	76.73	403,425	-0.65(-0.84%)
Jan 28, 2014	76.57	77.91	76.17	77.38	726,930	+0.94(+1.23%)
Jan 27, 2014	77.02	77.42	75.77	76.44	764,749	-0.61(-0.80%)
Jan 24, 2014	79.17	79.17	77.02	77.06	868,565	-2.48(-3.12%)
Jan 23, 2014	80.02	80.34	79.07	79.54	691,021	-0.86(-1.07%)
Jan 22, 2014	80.48	80.94	79.91	80.40	597,532	-0.08(-0.10%)
Jan 21, 2014	82.05	82.27	79.36	80.48	972,525	-1.33(-1.63%)
Jan 17, 2014	81.61	81.82	81.82	81.82	392,653	+0.02(+0.02%)
Jan 16, 2014	82.19	82.58	81.60	81.80	845,107	-0.52(-0.63%)
Jan 15, 2014	82.21	82.52	81.77	82.31	523,380	+0.11(+0.13%)
Jan 14, 2014	80.89	82.29	80.78	82.21	551,954	+1.63(+2.02%)
Jan 13, 2014	82.07	82.46	80.32	80.58	836,571	-1.47(-1.79%)
Jan 10, 2014	80.78	82.07	80.53	82.05	606,465	+1.04(+1.28%)
Jan 09, 2014	80.12	81.06	79.69	81.01	757,268	+1.34(+1.69%)
Jan 08, 2014	79.45	80.04	78.84	79.67	441,337	+0.21(+0.27%)
Jan 07, 2014	77.64	79.96	77.64	79.45	699,152	+2.22(+2.87%)
Jan 06, 2014	78.32	78.61	76.41	77.24	628,676	-0.96(-1.23%)
Jan 03, 2014	77.43	79.11	77.43	78.20	673,164	+0.85(+1.10%)
Jan 02, 2014	77.56	78.56	76.94	77.34	567,061	-0.61(-0.79%)
Dec 31, 2013	77.17	77.96	77.96	77.96	353,982	+1.04(+1.35%)
Dec 30, 2013	76.93	77.28	76.16	76.92	434,511	+0.03(+0.04%)
Dec 27, 2013	77.32	77.54	76.67	76.89	408,815	-0.42(-0.55%)
Dec 26, 2013	77.61	77.80	76.91	77.32	307,359	+0.06(+0.07%)
Dec 24, 2013	76.57	77.70	76.30	77.26	272,078	+0.82(+1.07%)
Dec 23, 2013	76.33	76.71	76.12	76.44	514,966	+0.27(+0.35%)
Dec 20, 2013	75.37	76.41	74.94	76.17	1,922,791	+0.36(+0.48%)
Dec 19, 2013	77.09	77.17	75.27	75.81	1,835,072	-1.45(-1.88%)
Dec 18, 2013	77.25	77.71	76.17	77.26	737,598	+0.27(+0.35%)
Dec 17, 2013	77.38	77.98	76.48	76.99	897,942	-0.64(-0.83%)
Dec 16, 2013	78.16	78.61	77.53	77.63	425,641	-0.39(-0.50%)
Dec 13, 2013	77.99	78.46	77.23	78.03	438,063	+0.38(+0.49%)
Dec 12, 2013	77.36	78.07	77.09	77.64	686,821	+0.09(+0.11%)
Dec 11, 2013	80.06	80.06	77.44	77.56	623,542	-2.19(-2.74%)
Dec 10, 2013	79.32	80.10	79.09	79.74	595,769	+0.12(+0.14%)
Dec 09, 2013	79.45	79.78	78.50	79.63	672,575	+0.09(+0.11%)
Dec 06, 2013	79.66	80.42	79.37	79.54	598,069	+0.67(+0.85%)
Dec 05, 2013	79.21	79.38	78.70	78.87	576,166	-0.58(-0.72%)
Dec 04, 2013	79.24	79.60	78.71	79.45	557,624	-0.27(-0.34%)
Dec 03, 2013	78.94	79.75	78.77	79.71	594,395	+0.78(+0.98%)
Dec 02, 2013	79.40	80.10	78.63	78.94	798,024	-0.14(-0.18%)
Nov 29, 2013	79.14	79.55	78.79	79.08	276,234	+0.21(+0.27%)
Nov 27, 2013	79.18	79.44	78.51	78.87	529,729	+0.16(+0.21%)
Nov 26, 2013	78.70	79.56	78.05	78.71	4,448,607	+0.54(+0.69%)
Nov 25, 2013	76.84	78.20	76.36	78.17	1,252,227	+1.69(+2.21%)
Nov 22, 2013	76.99	77.02	76.19	76.48	853,679	-0.12(-0.15%)
Nov 21, 2013	76.22	77.00	76.10	76.60	796,464	+0.10(+0.13%)
Nov 20, 2013	75.89	76.70	75.89	76.50	745,869	+0.65(+0.86%)
Nov 19, 2013	76.34	76.52	75.55	75.85	757,956	-0.38(-0.50%)
Nov 18, 2013	76.16	76.61	75.58	76.23	928,723	+0.11(+0.14%)
Nov 15, 2013	77.61	77.70	75.94	76.13	1,004,827	-1.29(-1.67%)
Nov 14, 2013	77.07	77.49	76.84	77.42	608,290	+0.35(+0.46%)
Nov 13, 2013	77.52	77.76	76.51	77.07	688,122	-0.36(-0.47%)
Nov 12, 2013	77.12	77.62	76.58	77.43	641,530	+0.04(+0.05%)
Nov 11, 2013	76.77	77.81	76.57	77.39	556,230	+0.69(+0.90%)
Nov 08, 2013	75.11	76.76	74.33	76.70	1,070,687	+2.58(+3.48%)
Nov 07, 2013	77.00	77.12	74.06	74.12	805,368	-2.70(-3.52%)
Nov 06, 2013	77.10	77.68	76.30	76.83	497,959	-0.11(-0.14%)
Nov 05, 2013	78.31	78.31	76.73	76.93	628,258	-1.13(-1.45%)
Nov 04, 2013	77.60	78.17	77.15	78.06	724,275	+0.61(+0.79%)
Nov 01, 2013	77.31	77.85	76.39	77.45	568,735	+0.21(+0.27%)
Oct 31, 2013	77.37	78.32	77.19	77.24	850,968	-0.15(-0.20%)
Oct 30, 2013	76.98	78.31	75.43	77.39	1,190,920	+1.22(+1.60%)
Oct 29, 2013	75.33	76.76	75.10	76.18	907,493	+0.73(+0.97%)
Oct 28, 2013	76.29	76.70	75.45	75.45	636,281	-1.02(-1.33%)
Oct 25, 2013	75.77	76.71	74.56	76.46	545,582	+0.73(+0.96%)
Oct 24, 2013	76.57	76.96	75.15	75.73	706,645	-0.83(-1.09%)
Oct 23, 2013	76.38	76.61	75.57	76.57	457,310	-0.19(-0.25%)
Oct 22, 2013	77.35	77.93	76.49	76.76	624,129	-0.33(-0.42%)
Oct 21, 2013	77.04	77.46	76.60	77.09	571,122	+0.04(+0.05%)
Oct 18, 2013	76.50	77.56	75.94	77.05	703,211	+1.18(+1.55%)
Oct 17, 2013	74.37	75.97	74.18	75.87	714,909	+1.46(+1.96%)
Oct 16, 2013	74.39	74.83	74.09	74.41	615,475	+0.56(+0.75%)
Oct 15, 2013	74.32	74.67	73.64	73.86	443,855	-0.49(-0.66%)
Oct 14, 2013	73.92	74.51	73.57	74.34	464,828	-0.14(-0.19%)
Oct 11, 2013	73.15	74.53	73.01	74.49	912,544	+1.18(+1.61%)
Oct 10, 2013	73.63	74.02	73.17	73.31	530,530	+0.43(+0.59%)
Oct 09, 2013	72.98	73.43	72.20	72.88	571,301	+0.12(+0.17%)
Oct 08, 2013	74.02	75.10	72.70	72.75	572,709	-0.98(-1.33%)
Oct 07, 2013	75.88	75.88	73.73	73.73	553,307	-0.73(-0.98%)
Oct 04, 2013	73.98	74.98	73.76	74.46	570,337	+0.60(+0.82%)
Oct 03, 2013	73.25	74.35	73.15	73.86	969,005	+0.34(+0.46%)
Oct 02, 2013	72.08	73.74	72.00	73.52	957,871	+0.97(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.