Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	114.97	115.35	115.35	115.35	358,940	-0.51(-0.44%)
Dec 30, 2015	117.09	117.71	115.70	115.86	266,581	-1.33(-1.14%)
Dec 29, 2015	115.84	117.58	115.30	117.19	806,096	+1.98(+1.72%)
Dec 28, 2015	115.80	116.37	114.11	115.21	424,124	-1.25(-1.07%)
Dec 24, 2015	116.49	116.46	116.46	116.46	203,969	-0.44(-0.38%)
Dec 23, 2015	114.54	117.84	114.06	116.90	662,627	+3.22(+2.83%)
Dec 22, 2015	115.23	115.23	112.34	113.69	808,867	-1.32(-1.15%)
Dec 21, 2015	111.25	115.58	111.22	115.01	684,229	+4.03(+3.64%)
Dec 18, 2015	112.28	113.21	110.82	110.98	737,811	-1.12(-1.00%)
Dec 17, 2015	112.54	114.33	111.65	112.09	620,872	-0.61(-0.54%)
Dec 16, 2015	115.41	116.46	110.98	112.70	905,696	-1.51(-1.32%)
Dec 15, 2015	113.39	114.50	112.77	114.21	446,818	+2.08(+1.85%)
Dec 14, 2015	115.57	116.52	109.89	112.13	971,164	-3.22(-2.79%)
Dec 11, 2015	115.78	117.07	115.17	115.35	559,617	-1.56(-1.34%)
Dec 10, 2015	114.71	117.73	114.71	116.91	452,675	+2.28(+1.99%)
Dec 09, 2015	115.31	118.55	114.29	114.63	688,326	-1.48(-1.27%)
Dec 08, 2015	111.89	116.32	111.03	116.11	739,890	+3.08(+2.72%)
Dec 07, 2015	115.19	115.44	112.42	113.03	548,030	-2.28(-1.98%)
Dec 04, 2015	114.64	116.23	113.82	115.31	676,606	+1.25(+1.09%)
Dec 03, 2015	118.81	119.14	112.67	114.06	944,114	-4.61(-3.89%)
Dec 02, 2015	120.73	121.52	118.42	118.68	456,409	-2.31(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.