Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	108.36	110.66	108.17	109.19	926,630	+0.83(+0.76%)
Feb 26, 2015	105.02	108.92	104.55	108.36	1,155,402	+3.28(+3.12%)
Feb 25, 2015	104.44	105.52	103.61	105.08	429,406	+0.64(+0.62%)
Feb 24, 2015	104.31	105.81	103.99	104.44	684,315	+0.12(+0.12%)
Feb 23, 2015	103.80	104.75	103.23	104.31	1,064,821	+0.50(+0.48%)
Feb 20, 2015	103.23	104.25	102.02	103.81	710,973	+0.66(+0.64%)
Feb 19, 2015	102.88	103.86	102.59	103.15	286,578	+0.22(+0.21%)
Feb 18, 2015	102.97	103.43	101.95	102.93	317,761	+0.15(+0.15%)
Feb 17, 2015	100.85	102.77	100.57	102.77	417,076	+1.79(+1.77%)
Feb 13, 2015	99.91	100.98	100.98	100.98	849,868	+0.81(+0.81%)
Feb 12, 2015	102.39	102.59	99.57	100.17	1,001,291	-1.96(-1.92%)
Feb 11, 2015	101.72	102.67	101.25	102.14	385,462	+0.05(+0.05%)
Feb 10, 2015	100.94	102.36	100.20	102.09	664,241	+2.18(+2.18%)
Feb 09, 2015	100.81	101.03	99.40	99.91	447,989	-1.13(-1.11%)
Feb 06, 2015	102.25	102.72	100.67	101.04	469,260	-0.80(-0.78%)
Feb 05, 2015	101.17	102.31	101.17	101.84	446,179	+0.57(+0.56%)
Feb 04, 2015	100.43	102.20	99.62	101.27	615,055	+0.36(+0.35%)
Feb 03, 2015	98.50	101.69	98.35	100.92	915,565	+1.66(+1.67%)
Feb 02, 2015	98.99	99.78	97.39	99.26	881,333	+0.59(+0.59%)
Jan 30, 2015	100.66	100.84	98.50	98.67	614,115	-2.80(-2.76%)
Jan 29, 2015	102.18	102.27	99.50	101.47	918,436	-0.23(-0.23%)
Jan 28, 2015	103.26	103.35	101.57	101.70	862,129	-1.12(-1.09%)
Jan 27, 2015	102.96	103.96	102.59	102.82	630,756	-0.96(-0.93%)
Jan 26, 2015	103.48	103.87	101.33	103.78	1,151,354	+1.28(+1.25%)
Jan 23, 2015	106.03	106.76	102.40	102.50	1,202,800	-3.71(-3.50%)
Jan 22, 2015	104.57	106.68	103.64	106.22	653,300	+2.00(+1.92%)
Jan 21, 2015	102.52	104.86	102.02	104.22	692,157	+1.12(+1.08%)
Jan 20, 2015	104.43	104.89	102.16	103.10	979,375	-1.05(-1.01%)
Jan 16, 2015	101.35	104.29	101.33	104.15	1,013,626	+2.46(+2.42%)
Jan 15, 2015	100.39	102.12	99.48	101.69	879,391	+1.30(+1.30%)
Jan 14, 2015	101.24	101.24	98.70	100.39	1,218,210	-1.87(-1.83%)
Jan 13, 2015	103.27	103.82	100.63	102.25	1,309,817	+0.01(+0.01%)
Jan 12, 2015	109.21	109.34	102.13	102.24	1,207,394	-6.36(-5.86%)
Jan 09, 2015	109.07	109.34	108.05	108.61	776,555	-0.28(-0.26%)
Jan 08, 2015	108.41	109.20	107.88	108.88	1,052,795	+1.11(+1.03%)
Jan 07, 2015	106.15	107.82	105.65	107.78	950,229	+3.13(+2.99%)
Jan 06, 2015	104.45	105.90	104.00	104.65	1,070,710	+0.04(+0.04%)
Jan 05, 2015	106.27	106.97	103.71	104.61	835,308	-2.19(-2.05%)
Jan 02, 2015	107.83	108.31	105.61	106.80	655,656	-0.28(-0.26%)
Dec 31, 2014	107.66	107.08	107.08	107.08	1,070,986	-0.24(-0.22%)
Dec 30, 2014	107.18	108.13	106.67	107.31	608,746	-0.12(-0.11%)
Dec 29, 2014	107.75	108.19	107.14	107.43	644,917	-0.66(-0.61%)
Dec 26, 2014	107.79	108.51	107.62	108.09	504,805	+0.43(+0.40%)
Dec 24, 2014	106.83	107.66	107.66	107.66	277,332	+0.95(+0.89%)
Dec 23, 2014	106.89	107.19	106.28	106.71	703,653	+0.21(+0.20%)
Dec 22, 2014	105.78	106.62	105.41	106.50	491,206	+0.76(+0.72%)
Dec 19, 2014	105.99	106.41	105.28	105.74	1,283,788	+0.19(+0.18%)
Dec 18, 2014	102.75	105.55	102.59	105.55	736,884	+3.92(+3.85%)
Dec 17, 2014	100.67	102.08	99.82	101.63	1,067,943	+1.18(+1.18%)
Dec 16, 2014	102.00	103.27	100.32	100.44	870,503	-2.00(-1.95%)
Dec 15, 2014	102.75	103.94	101.00	102.45	973,262	-0.18(-0.18%)
Dec 12, 2014	103.13	105.27	102.57	102.63	1,214,401	-1.45(-1.40%)
Dec 11, 2014	103.04	104.89	102.72	104.08	443,234	+1.67(+1.64%)
Dec 10, 2014	102.92	103.11	101.58	102.41	841,621	-0.86(-0.83%)
Dec 09, 2014	103.08	103.34	101.85	103.26	532,043	-0.94(-0.90%)
Dec 08, 2014	103.78	106.06	103.26	104.21	738,274	+0.75(+0.73%)
Dec 05, 2014	103.11	104.09	102.64	103.46	890,360	+0.56(+0.54%)
Dec 04, 2014	101.75	103.68	101.30	102.90	687,189	+1.02(+1.00%)
Dec 03, 2014	100.37	101.91	100.37	101.88	611,055	+1.46(+1.46%)
Dec 02, 2014	99.67	100.79	99.54	100.42	467,750	+0.44(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.