Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		126.84	126.84	126.84	0	+0.99(+0.79%)
Aug 30, 2018	124.67	126.03	123.83	125.84	610,772	+0.83(+0.66%)
Aug 29, 2018	124.28	125.58	123.92	125.02	359,922	+0.94(+0.76%)
Aug 28, 2018	123.94	124.42	123.66	124.07	491,189	-0.02(-0.02%)
Aug 27, 2018	125.01	125.06	123.83	124.09	544,936	-0.64(-0.52%)
Aug 24, 2018	124.36	125.19	124.11	124.73	407,408	+0.38(+0.31%)
Aug 23, 2018	125.43	125.43	123.65	124.35	553,843	-1.23(-0.98%)
Aug 22, 2018	124.98	125.92	124.58	125.58	550,487	+0.55(+0.44%)
Aug 21, 2018	124.16	125.07	123.91	125.03	656,670	+1.08(+0.87%)
Aug 20, 2018	124.32	124.78	123.46	123.94	435,771	-0.50(-0.40%)
Aug 17, 2018	122.08	124.80	122.08	124.44	556,527	+2.37(+1.94%)
Aug 16, 2018	122.23	123.05	121.72	122.08	677,472	-0.09(-0.07%)
Aug 15, 2018	121.87	123.48	121.01	122.16	896,187	+0.34(+0.28%)
Aug 14, 2018	121.71	122.42	120.75	121.82	587,330	+0.67(+0.55%)
Aug 13, 2018	121.21	121.56	120.68	121.15	589,607	+0.01(+0.01%)
Aug 10, 2018	119.82	121.42	119.82	121.14	720,436	+0.72(+0.60%)
Aug 09, 2018	119.80	120.62	119.27	120.42	636,790	+0.80(+0.67%)
Aug 08, 2018	121.85	122.17	119.45	119.62	433,201	-1.84(-1.51%)
Aug 07, 2018	120.74	121.65	120.23	121.46	741,121	+0.37(+0.31%)
Aug 06, 2018	120.56	121.96	120.03	121.09	697,097	+0.16(+0.14%)
Aug 03, 2018	119.38	120.95	119.02	120.93	704,723	+1.54(+1.29%)
Aug 02, 2018	117.82	119.54	117.50	119.39	676,465	+1.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.