Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	122.76	124.64	122.43	124.56	900,397	+1.47(+1.20%)
Sep 27, 2018	123.29	125.09	122.86	123.09	436,132	-0.03(-0.02%)
Sep 26, 2018	122.76	124.05	121.62	123.12	552,722	+0.36(+0.29%)
Sep 25, 2018	123.66	123.98	122.17	122.76	418,094	-0.99(-0.80%)
Sep 24, 2018	123.45	123.84	122.14	123.75	394,840	+0.26(+0.21%)
Sep 21, 2018	123.55	124.80	123.08	123.49	745,422	-0.01(-0.01%)
Sep 20, 2018	123.50	123.78	122.68	123.50	483,002	+0.58(+0.48%)
Sep 19, 2018	124.23	124.23	122.80	122.91	569,100	-1.58(-1.27%)
Sep 18, 2018	125.22	129.23	124.34	124.49	1,246,990	+1.70(+1.38%)
Sep 17, 2018	122.94	122.94	121.70	122.80	462,373	+0.17(+0.14%)
Sep 14, 2018	122.93	123.86	122.53	122.63	501,464	-0.15(-0.12%)
Sep 13, 2018	121.41	122.89	121.08	122.78	826,961	+1.92(+1.59%)
Sep 12, 2018	120.81	121.21	119.89	120.86	572,090	+0.09(+0.07%)
Sep 11, 2018	121.94	122.23	120.65	120.77	710,819	-1.39(-1.14%)
Sep 10, 2018	124.03	124.03	121.93	122.16	640,208	-1.50(-1.21%)
Sep 07, 2018	123.21	124.06	122.53	123.66	569,612	+0.20(+0.16%)
Sep 06, 2018	124.05	124.28	122.50	123.47	569,659	-0.38(-0.31%)
Sep 05, 2018	124.86	124.89	122.94	123.85	560,004	-1.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.