Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	129.62	130.32	129.06	129.24	591,321	-0.48(-0.37%)
Jan 30, 2019	129.44	130.27	128.81	129.72	725,612	+0.45(+0.35%)
Jan 29, 2019	128.04	129.49	127.44	129.27	412,446	+2.08(+1.63%)
Jan 28, 2019	127.31	127.40	125.92	127.19	539,501	-0.69(-0.54%)
Jan 25, 2019	127.59	128.50	126.85	127.89	416,949	+1.28(+1.01%)
Jan 24, 2019	127.18	127.50	126.11	126.61	563,619	-0.59(-0.47%)
Jan 23, 2019	127.81	129.06	125.98	127.20	817,825	-0.17(-0.13%)
Jan 22, 2019	127.76	127.76	125.53	127.37	582,571	-1.33(-1.03%)
Jan 18, 2019	127.85	128.97	127.19	128.69	585,432	+1.41(+1.11%)
Jan 17, 2019	125.95	127.86	125.77	127.28	707,194	+0.86(+0.68%)
Jan 16, 2019	124.27	127.86	123.14	126.42	1,000,412	+2.55(+2.05%)
Jan 15, 2019	122.00	124.52	121.42	123.88	718,944	+1.74(+1.42%)
Jan 14, 2019	121.96	124.61	121.35	122.14	1,053,014	-0.47(-0.38%)
Jan 11, 2019	122.12	123.31	121.70	122.61	838,411	+0.06(+0.05%)
Jan 10, 2019	121.02	122.75	120.26	122.55	584,335	+1.33(+1.09%)
Jan 09, 2019	119.74	121.89	119.23	121.22	709,337	+2.25(+1.89%)
Jan 08, 2019	116.86	119.05	115.97	118.97	816,857	+3.61(+3.13%)
Jan 07, 2019	115.62	116.41	114.74	115.36	1,054,833	-0.25(-0.22%)
Jan 04, 2019	114.39	115.69	113.52	115.62	1,008,022	+2.52(+2.22%)
Jan 03, 2019	114.84	116.43	112.83	113.10	834,156	-1.42(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.