Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	105.72	106.83	103.58	103.68	852,757	-4.75(-4.38%)
Apr 29, 2020	104.37	111.36	103.97	108.43	719,948	+5.06(+4.90%)
Apr 28, 2020	101.42	106.37	99.70	103.37	1,291,407	+0.28(+0.28%)
Apr 27, 2020	101.19	104.41	100.77	103.08	719,631	+3.36(+3.37%)
Apr 24, 2020	100.09	101.04	97.55	99.72	489,294	+0.44(+0.44%)
Apr 23, 2020	97.13	101.31	96.14	99.28	506,694	+3.04(+3.16%)
Apr 22, 2020	98.41	100.11	96.13	96.24	652,187	+0.31(+0.33%)
Apr 21, 2020	97.41	101.35	95.71	95.92	705,701	-4.82(-4.78%)
Apr 20, 2020	103.06	104.15	100.32	100.74	678,175	-5.00(-4.73%)
Apr 17, 2020	103.40	106.41	102.58	105.74	570,435	+6.00(+6.02%)
Apr 16, 2020	101.15	101.92	97.11	99.74	462,726	-1.39(-1.38%)
Apr 15, 2020	100.38	102.70	99.55	101.13	612,720	-4.38(-4.15%)
Apr 14, 2020	101.04	105.67	100.55	105.51	559,689	+6.70(+6.78%)
Apr 13, 2020	101.42	102.14	96.54	98.81	682,055	-3.72(-3.63%)
Apr 09, 2020	105.95	108.48	101.50	102.53	790,617	-2.43(-2.32%)
Apr 08, 2020	97.78	107.97	97.78	104.96	900,129	+8.44(+8.74%)
Apr 07, 2020	99.95	102.08	95.86	96.52	794,541	+1.85(+1.96%)
Apr 06, 2020	88.15	95.54	87.58	94.67	943,303	+10.91(+13.02%)
Apr 03, 2020	86.62	88.05	81.70	83.76	582,871	-3.27(-3.75%)
Apr 02, 2020	83.81	92.85	83.25	87.02	984,076	+0.78(+0.90%)
Apr 01, 2020	92.13	93.96	84.78	86.25	1,056,750	-10.95(-11.26%)
Mar 31, 2020	98.82	100.69	94.46	97.20	1,508,092	-1.03(-1.05%)
Mar 30, 2020	87.51	98.50	87.00	98.23	1,426,424	+10.93(+12.52%)
Mar 27, 2020	87.26	90.38	84.58	87.30	1,402,235	-2.80(-3.10%)
Mar 26, 2020	88.24	96.11	85.40	90.10	1,805,182	+3.82(+4.42%)
Mar 25, 2020	77.49	91.73	74.86	86.28	2,105,956	+9.60(+12.53%)
Mar 24, 2020	75.40	77.43	71.74	76.68	1,868,251	+6.20(+8.80%)
Mar 23, 2020	73.74	79.67	69.68	70.48	1,760,796	-3.51(-4.75%)
Mar 20, 2020	85.10	88.74	72.15	73.99	1,902,335	-9.24(-11.10%)
Mar 19, 2020	65.40	84.03	63.96	83.23	2,297,483	+16.82(+25.34%)
Mar 18, 2020	73.83	73.85	64.76	66.40	1,719,627	-12.82(-16.18%)
Mar 17, 2020	81.86	83.26	76.01	79.23	1,598,325	-0.92(-1.15%)
Mar 16, 2020	93.82	95.20	80.13	80.15	1,080,390	-22.95(-22.26%)
Mar 13, 2020	103.24	103.96	95.73	103.09	1,044,643	+5.19(+5.30%)
Mar 12, 2020	100.41	102.56	96.16	97.90	1,618,431	-10.14(-9.39%)
Mar 11, 2020	114.26	114.32	105.75	108.05	838,880	-9.24(-7.88%)
Mar 10, 2020	115.40	117.70	111.69	117.29	906,646	+4.88(+4.34%)
Mar 09, 2020	118.67	118.67	110.94	112.41	1,064,981	-11.16(-9.03%)
Mar 06, 2020	121.01	124.19	119.66	123.58	985,418	-1.57(-1.25%)
Mar 05, 2020	125.22	126.60	122.28	125.15	906,716	-4.06(-3.14%)
Mar 04, 2020	127.14	130.06	126.24	129.21	1,112,988	+6.25(+5.08%)
Mar 03, 2020	128.75	132.11	122.35	122.96	1,113,816	-6.36(-4.92%)
Mar 02, 2020	122.04	130.01	120.98	129.32	1,070,511	+7.93(+6.53%)
Feb 28, 2020	122.43	123.72	119.08	121.39	1,415,589	-4.22(-3.36%)
Feb 27, 2020	131.38	131.38	123.69	125.61	1,716,479	-6.83(-5.15%)
Feb 26, 2020	133.44	135.07	131.77	132.44	1,056,327	-0.26(-0.20%)
Feb 25, 2020	138.88	139.74	132.57	132.70	870,609	-5.63(-4.07%)
Feb 24, 2020	137.35	139.29	136.48	138.33	947,281	-1.46(-1.04%)
Feb 21, 2020	136.82	140.06	136.82	139.79	477,500	+2.63(+1.92%)
Feb 20, 2020	136.27	137.39	134.89	137.16	570,760	+0.98(+0.72%)
Feb 19, 2020	136.69	136.89	135.46	136.18	464,091	-0.06(-0.04%)
Feb 18, 2020	137.10	137.78	134.96	136.24	477,923	-0.82(-0.60%)
Feb 14, 2020	138.78	138.78	136.71	137.06	517,726	-1.54(-1.11%)
Feb 13, 2020	136.94	139.02	136.94	138.60	461,646	+1.17(+0.85%)
Feb 12, 2020	139.35	140.09	137.37	137.43	366,006	-1.34(-0.97%)
Feb 11, 2020	137.14	138.86	137.01	138.77	284,179	+2.03(+1.48%)
Feb 10, 2020	135.14	136.81	134.73	136.74	481,867	+1.45(+1.07%)
Feb 07, 2020	138.11	138.60	135.11	135.29	592,051	-2.89(-2.09%)
Feb 06, 2020	139.72	140.73	138.06	138.18	596,057	-0.90(-0.65%)
Feb 05, 2020	136.66	140.31	136.38	139.09	586,749	+3.44(+2.53%)
Feb 04, 2020	135.79	137.87	135.15	135.65	576,033	+1.20(+0.90%)
Feb 03, 2020	135.15	136.89	134.22	134.44	580,522	+0.15(+0.11%)
Jan 31, 2020	137.38	137.39	133.92	134.30	710,074	-3.74(-2.71%)
Jan 30, 2020	140.35	140.72	137.34	138.04	576,820	-2.91(-2.06%)
Jan 29, 2020	142.91	143.11	140.92	140.95	297,303	-1.29(-0.91%)
Jan 28, 2020	143.40	145.23	142.05	142.24	528,323	+0.24(+0.17%)
Jan 27, 2020	142.58	143.64	141.40	142.00	443,214	-2.23(-1.55%)
Jan 24, 2020	144.87	144.94	142.74	144.24	670,155	-0.51(-0.35%)
Jan 23, 2020	142.44	144.84	141.73	144.75	412,532	+2.16(+1.51%)
Jan 22, 2020	142.52	143.18	140.93	142.59	653,603	+0.58(+0.41%)
Jan 21, 2020	142.30	142.30	140.98	142.01	848,329	-0.04(-0.03%)
Jan 17, 2020	141.50	142.95	141.23	142.05	815,334	+1.07(+0.76%)
Jan 16, 2020	141.99	142.22	140.79	140.99	426,167	-0.35(-0.25%)
Jan 15, 2020	142.14	142.96	141.00	141.34	457,298	-1.14(-0.80%)
Jan 14, 2020	141.27	142.50	140.78	142.47	473,339	+0.57(+0.40%)
Jan 13, 2020	143.41	144.13	141.41	141.91	458,393	-1.15(-0.80%)
Jan 10, 2020	141.79	143.40	141.78	143.05	557,339	+1.68(+1.19%)
Jan 09, 2020	142.34	143.01	140.96	141.37	426,209	-0.73(-0.52%)
Jan 08, 2020	139.73	142.44	139.35	142.10	845,314	+2.59(+1.86%)
Jan 07, 2020	138.33	140.02	137.81	139.51	659,198	+0.56(+0.40%)
Jan 06, 2020	138.21	139.50	137.83	138.95	443,920	-0.11(-0.08%)
Jan 03, 2020	137.87	139.25	137.22	139.06	268,102	-0.33(-0.24%)
Jan 02, 2020	141.30	141.30	138.12	139.39	411,822	-1.13(-0.80%)
Dec 31, 2019	139.57	140.56	139.57	140.51	248,398	+0.79(+0.57%)
Dec 30, 2019	140.94	141.03	139.14	139.72	218,118	-0.69(-0.49%)
Dec 27, 2019	139.91	140.56	139.51	140.41	183,669	+0.50(+0.36%)
Dec 26, 2019	140.50	141.01	139.59	139.91	180,430	-0.47(-0.33%)
Dec 24, 2019	140.47	140.56	139.70	140.38	142,219	-0.46(-0.33%)
Dec 23, 2019	142.01	142.01	139.23	140.84	347,838	-0.51(-0.36%)
Dec 20, 2019	141.70	143.31	141.34	141.35	1,105,184	+0.27(+0.19%)
Dec 19, 2019	139.48	141.38	138.96	141.07	757,153	+2.33(+1.68%)
Dec 18, 2019	138.83	140.51	138.65	138.74	641,690	+0.13(+0.09%)
Dec 17, 2019	137.52	139.47	136.74	138.62	1,100,261	-0.15(-0.11%)
Dec 16, 2019	141.78	141.96	138.30	138.76	1,170,410	-2.62(-1.85%)
Dec 13, 2019	143.07	143.72	140.90	141.38	361,009	-1.89(-1.32%)
Dec 12, 2019	141.94	143.66	140.49	143.27	534,897	+1.54(+1.09%)
Dec 11, 2019	141.67	141.94	140.39	141.73	365,802	+0.12(+0.08%)
Dec 10, 2019	140.88	141.85	140.13	141.61	711,461	+0.84(+0.60%)
Dec 09, 2019	141.57	141.80	140.54	140.77	477,971	-0.97(-0.68%)
Dec 06, 2019	139.90	141.84	139.65	141.74	572,143	+2.81(+2.02%)
Dec 05, 2019	138.18	139.32	137.69	138.93	727,540	+0.80(+0.58%)
Dec 04, 2019	137.39	138.65	137.10	138.13	485,187	+0.87(+0.64%)
Dec 03, 2019	135.75	137.66	135.02	137.25	454,318	+0.50(+0.36%)
Dec 02, 2019	136.97	137.75	136.44	136.75	387,023	+0.32(+0.24%)
Nov 29, 2019	136.39	136.95	135.70	136.43	242,005	-0.78(-0.57%)
Nov 27, 2019	137.51	138.24	136.85	137.22	330,136	+0.52(+0.38%)
Nov 26, 2019	138.64	138.64	135.54	136.70	855,713	-1.52(-1.10%)
Nov 25, 2019	137.25	139.10	136.69	138.22	674,724	+1.96(+1.44%)
Nov 22, 2019	137.58	138.62	136.05	136.27	679,495	-1.24(-0.90%)
Nov 21, 2019	137.70	138.92	137.31	137.51	723,921	+0.09(+0.06%)
Nov 20, 2019	138.18	138.82	137.01	137.42	578,868	-1.26(-0.91%)
Nov 19, 2019	138.82	139.53	138.07	138.68	502,495	+0.03(+0.02%)
Nov 18, 2019	140.67	142.04	138.43	138.65	792,907	-2.46(-1.74%)
Nov 15, 2019	137.47	142.10	136.91	141.11	800,855	+3.01(+2.18%)
Nov 14, 2019	138.60	139.40	137.46	138.09	456,736	-0.36(-0.26%)
Nov 13, 2019	136.99	138.85	136.78	138.46	566,325	+0.97(+0.70%)
Nov 12, 2019	136.01	137.83	135.50	137.49	634,861	+1.30(+0.96%)
Nov 11, 2019	137.22	138.47	136.06	136.19	356,889	-1.85(-1.34%)
Nov 08, 2019	136.68	138.46	136.64	138.04	404,057	+1.43(+1.05%)
Nov 07, 2019	137.87	138.72	136.21	136.61	347,960	-0.25(-0.18%)
Nov 06, 2019	137.06	137.25	135.74	136.85	576,662	+0.06(+0.04%)
Nov 05, 2019	137.28	138.20	136.45	136.79	854,958	+0.32(+0.24%)
Nov 04, 2019	136.08	136.93	135.47	136.47	408,527	+0.76(+0.56%)
Nov 01, 2019	135.49	136.83	135.21	135.71	545,763	+1.26(+0.94%)
Oct 31, 2019	136.00	136.14	133.47	134.45	701,544	-1.57(-1.16%)
Oct 30, 2019	135.24	136.22	132.89	136.02	792,345	+0.25(+0.19%)
Oct 29, 2019	135.85	136.91	135.14	135.77	858,200	+0.71(+0.53%)
Oct 28, 2019	134.68	137.08	134.58	135.05	762,265	+0.15(+0.11%)
Oct 25, 2019	134.93	139.57	127.92	134.91	1,440,988	-6.62(-4.68%)
Oct 24, 2019	142.00	142.08	140.09	141.53	994,211	+0.14(+0.10%)
Oct 23, 2019	143.37	143.73	140.90	141.39	701,960	-1.78(-1.24%)
Oct 22, 2019	142.72	144.27	142.04	143.17	489,324	+1.04(+0.73%)
Oct 21, 2019	143.47	143.75	142.12	142.13	575,871	-0.75(-0.53%)
Oct 18, 2019	142.13	143.07	140.36	142.89	650,867	-0.20(-0.14%)
Oct 17, 2019	142.12	143.48	141.73	143.09	668,037	+1.54(+1.09%)
Oct 16, 2019	142.26	144.09	141.17	141.55	572,304	-0.52(-0.36%)
Oct 15, 2019	141.65	143.11	141.60	142.07	731,153	+1.23(+0.87%)
Oct 14, 2019	142.36	142.67	140.80	140.83	349,502	-2.09(-1.46%)
Oct 11, 2019	143.47	145.75	142.87	142.93	364,694	+0.29(+0.21%)
Oct 10, 2019	141.66	143.18	141.27	142.63	391,849	+0.69(+0.49%)
Oct 09, 2019	141.02	142.40	140.78	141.94	383,226	+1.88(+1.34%)
Oct 08, 2019	141.22	141.53	139.59	140.06	731,874	-1.83(-1.29%)
Oct 07, 2019	142.61	143.36	141.53	141.89	726,254	-1.04(-0.73%)
Oct 04, 2019	142.90	143.62	141.19	142.93	575,822	+0.74(+0.52%)
Oct 03, 2019	142.91	143.43	141.57	142.18	713,441	-0.84(-0.59%)
Oct 02, 2019	143.03	143.80	141.94	143.02	610,813	-0.86(-0.60%)
Oct 01, 2019	145.21	147.87	143.24	143.88	502,564	-1.60(-1.10%)
Sep 30, 2019	143.67	146.23	143.67	145.49	627,862	+1.88(+1.31%)
Sep 27, 2019	144.04	145.02	143.12	143.61	530,938	+0.26(+0.18%)
Sep 26, 2019	144.59	145.13	142.60	143.35	1,013,023	-0.77(-0.54%)
Sep 25, 2019	145.20	145.89	143.68	144.12	1,007,525	-1.08(-0.74%)
Sep 24, 2019	146.98	147.00	144.24	145.20	888,612	-1.49(-1.01%)
Sep 23, 2019	145.98	147.53	145.42	146.68	652,473	-0.15(-0.10%)
Sep 20, 2019	147.16	148.34	145.96	146.83	1,146,533	+0.11(+0.07%)
Sep 19, 2019	148.49	149.91	146.67	146.72	786,156	-1.94(-1.30%)
Sep 18, 2019	148.41	150.02	147.06	148.66	691,134	+0.12(+0.08%)
Sep 17, 2019	150.27	150.27	147.05	148.54	832,673	-1.98(-1.31%)
Sep 16, 2019	148.32	150.73	147.74	150.52	654,816	+1.34(+0.90%)
Sep 13, 2019	150.29	153.49	148.37	149.18	691,661	-0.43(-0.29%)
Sep 12, 2019	152.09	152.67	149.29	149.61	867,955	-2.10(-1.39%)
Sep 11, 2019	151.20	153.62	150.01	151.71	1,220,724	-0.25(-0.17%)
Sep 10, 2019	146.18	152.23	145.93	151.96	1,350,369	+5.72(+3.91%)
Sep 09, 2019	145.07	147.18	143.44	146.24	775,801	+1.23(+0.85%)
Sep 06, 2019	142.64	145.34	141.81	145.01	707,816	+3.05(+2.15%)
Sep 05, 2019	144.76	145.17	141.56	141.96	904,427	-1.10(-0.77%)
Sep 04, 2019	143.94	144.61	141.86	143.05	356,343	+0.34(+0.24%)
Sep 03, 2019	140.46	142.84	140.18	142.71	498,509	+1.30(+0.92%)
Aug 30, 2019	142.03	142.12	140.67	141.41	605,983	+0.53(+0.38%)
Aug 29, 2019	140.41	142.19	139.66	140.88	624,102	+1.60(+1.15%)
Aug 28, 2019	136.76	139.30	136.62	139.28	590,601	+1.88(+1.37%)
Aug 27, 2019	141.52	141.62	137.36	137.41	523,479	-3.47(-2.46%)
Aug 26, 2019	141.12	141.44	139.18	140.87	480,312	+0.73(+0.52%)
Aug 23, 2019	141.82	143.68	139.42	140.14	614,913	-2.41(-1.69%)
Aug 22, 2019	143.74	144.43	142.50	142.55	432,981	-1.16(-0.81%)
Aug 21, 2019	143.34	143.89	141.87	143.72	467,514	+1.47(+1.03%)
Aug 20, 2019	144.10	144.54	142.09	142.25	672,957	-2.50(-1.73%)
Aug 19, 2019	145.36	145.65	143.72	144.75	345,945	+0.83(+0.58%)
Aug 16, 2019	142.57	144.62	141.93	143.92	506,694	+1.93(+1.36%)
Aug 15, 2019	142.61	143.21	141.84	141.99	429,628	-0.45(-0.32%)
Aug 14, 2019	144.05	144.09	141.03	142.44	600,537	-3.07(-2.11%)
Aug 13, 2019	143.71	146.73	142.83	145.50	533,443	+2.23(+1.55%)
Aug 12, 2019	143.59	143.95	141.86	143.28	442,179	-0.25(-0.17%)
Aug 09, 2019	143.08	144.24	142.16	143.52	388,134	+0.47(+0.33%)
Aug 08, 2019	143.40	144.25	141.98	143.05	521,342	+0.31(+0.22%)
Aug 07, 2019	142.65	143.72	140.47	142.74	767,560	-0.24(-0.17%)
Aug 06, 2019	141.00	143.18	139.67	142.98	803,031	+2.98(+2.13%)
Aug 05, 2019	141.66	142.56	139.02	140.00	697,403	-3.04(-2.12%)
Aug 02, 2019	143.29	143.97	142.16	143.04	837,699	-0.69(-0.48%)
Aug 01, 2019	147.58	148.44	142.09	143.74	897,208	-3.61(-2.45%)
Jul 31, 2019	149.22	149.67	145.56	147.35	822,430	-1.96(-1.32%)
Jul 30, 2019	146.53	149.61	143.43	149.31	956,805	+0.22(+0.14%)
Jul 29, 2019	146.24	149.92	142.79	149.10	1,381,249	+0.74(+0.50%)
Jul 26, 2019	142.21	154.12	142.21	148.35	3,025,730	+14.57(+10.89%)
Jul 25, 2019	133.58	134.32	132.33	133.78	954,857	-0.03(-0.02%)
Jul 24, 2019	130.72	134.10	129.44	133.81	1,046,012	+3.21(+2.46%)
Jul 23, 2019	129.64	130.65	128.13	130.60	371,700	+1.02(+0.78%)
Jul 22, 2019	129.56	130.54	129.11	129.58	410,870	+0.04(+0.03%)
Jul 19, 2019	130.11	130.11	128.84	129.54	501,575	-0.54(-0.41%)
Jul 18, 2019	129.79	130.55	128.41	130.08	422,202	+0.29(+0.23%)
Jul 17, 2019	130.62	130.91	129.59	129.79	357,102	-1.06(-0.81%)
Jul 16, 2019	130.87	131.37	130.31	130.85	445,966	+0.21(+0.16%)
Jul 15, 2019	129.81	131.00	128.87	130.65	457,846	+0.84(+0.65%)
Jul 12, 2019	127.83	130.09	127.25	129.81	414,037	+1.62(+1.26%)
Jul 11, 2019	128.07	129.50	126.50	128.19	366,811	+1.54(+1.22%)
Jul 10, 2019	125.92	127.39	125.40	126.64	334,536	+0.75(+0.60%)
Jul 09, 2019	127.78	129.01	124.78	125.89	567,283	-2.75(-2.14%)
Jul 08, 2019	128.18	128.72	127.16	128.64	488,503	+0.32(+0.25%)
Jul 05, 2019	127.47	128.54	126.92	128.32	325,271	+0.28(+0.22%)
Jul 03, 2019	126.96	128.14	126.25	128.04	349,433	+1.06(+0.84%)
Jul 02, 2019	127.27	127.67	126.06	126.97	508,882	-0.07(-0.05%)
Jul 01, 2019	128.12	128.65	125.70	127.04	660,992	-0.31(-0.25%)
Jun 28, 2019	125.37	127.36	124.43	127.36	1,089,459	+2.19(+1.75%)
Jun 27, 2019	124.70	125.37	123.88	125.17	442,239	+1.06(+0.85%)
Jun 26, 2019	125.87	126.53	123.17	124.11	528,062	-1.53(-1.22%)
Jun 25, 2019	123.64	126.53	123.22	125.65	740,420	+2.14(+1.73%)
Jun 24, 2019	122.60	123.60	121.60	123.51	584,477	+1.11(+0.91%)
Jun 21, 2019	121.47	122.62	120.13	122.39	820,294	+0.93(+0.76%)
Jun 20, 2019	122.88	123.67	119.95	121.47	894,326	-0.90(-0.73%)
Jun 19, 2019	121.29	122.50	119.95	122.36	369,654	+1.32(+1.09%)
Jun 18, 2019	120.90	122.22	119.85	121.05	501,512	+0.50(+0.41%)
Jun 17, 2019	120.47	120.64	119.34	120.55	526,124	+0.65(+0.55%)
Jun 14, 2019	121.15	121.67	119.88	119.89	508,537	-1.17(-0.97%)
Jun 13, 2019	120.91	121.54	119.91	121.06	347,013	+0.04(+0.03%)
Jun 12, 2019	120.11	121.08	118.89	121.03	507,080	+0.89(+0.74%)
Jun 11, 2019	121.28	121.28	118.65	120.14	508,473	-0.57(-0.47%)
Jun 10, 2019	121.45	122.14	120.68	120.70	510,130	-0.13(-0.11%)
Jun 07, 2019	118.68	120.94	118.12	120.83	888,174	+2.54(+2.15%)
Jun 06, 2019	118.68	119.39	117.99	118.29	1,284,219	-0.29(-0.25%)
Jun 05, 2019	120.32	120.32	117.53	118.58	883,418	-0.98(-0.82%)
Jun 04, 2019	119.70	121.36	119.08	119.56	789,249	+0.93(+0.78%)
Jun 03, 2019	116.77	118.95	116.38	118.63	703,946	+1.87(+1.60%)
May 31, 2019	116.57	117.47	115.03	116.77	623,308	-0.43(-0.37%)
May 30, 2019	116.75	117.97	116.16	117.20	516,090	+0.50(+0.43%)
May 29, 2019	119.04	119.04	116.39	116.70	708,397	-2.84(-2.38%)
May 28, 2019	119.87	120.90	119.49	119.54	682,643	-0.59(-0.49%)
May 24, 2019	119.49	120.78	119.14	120.12	549,538	+0.13(+0.11%)
May 23, 2019	121.67	121.77	118.97	120.00	701,340	-2.42(-1.98%)
May 22, 2019	121.56	122.53	121.10	122.42	777,086	+0.62(+0.50%)
May 21, 2019	120.43	122.81	120.18	121.80	697,899	+1.52(+1.27%)
May 20, 2019	118.29	120.54	117.86	120.28	518,931	+1.34(+1.12%)
May 17, 2019	117.81	120.27	117.61	118.94	521,257	+0.18(+0.15%)
May 16, 2019	119.06	120.65	118.46	118.77	530,112	-0.16(-0.13%)
May 15, 2019	118.87	119.89	117.52	118.92	556,161	-0.66(-0.56%)
May 14, 2019	119.06	120.49	118.56	119.59	629,476	+0.68(+0.57%)
May 13, 2019	117.84	119.23	117.27	118.91	652,332	-0.93(-0.77%)
May 10, 2019	120.17	120.99	117.11	119.83	725,067	-0.10(-0.08%)
May 09, 2019	118.68	120.37	118.32	119.93	849,242	+0.85(+0.71%)
May 08, 2019	119.58	120.20	118.28	119.08	691,836	-0.91(-0.76%)
May 07, 2019	121.23	122.07	119.01	119.99	743,296	-1.50(-1.24%)
May 06, 2019	118.35	122.21	118.31	121.49	972,776	+1.45(+1.21%)
May 03, 2019	121.63	121.94	119.68	120.04	1,128,280	-0.98(-0.81%)
May 02, 2019	121.33	121.51	120.05	121.01	1,247,211	-0.73(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.