Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	138.42	138.61	136.17	138.38	644,764	+0.22(+0.16%)
Jul 28, 2023	139.18	139.36	137.00	138.16	798,393	+0.69(+0.50%)
Jul 27, 2023	141.94	141.94	136.51	137.47	1,021,313	-3.37(-2.39%)
Jul 26, 2023	143.26	145.69	137.92	140.84	1,930,343	-8.18(-5.49%)
Jul 25, 2023	146.82	149.66	145.81	149.01	856,186	+1.31(+0.89%)
Jul 24, 2023	148.75	149.56	147.28	147.70	524,218	-0.19(-0.13%)
Jul 21, 2023	151.15	151.74	147.50	147.89	672,312	-2.90(-1.92%)
Jul 20, 2023	153.01	153.08	149.93	150.79	509,966	-0.97(-0.64%)
Jul 19, 2023	151.88	152.62	148.39	151.75	817,005	-0.63(-0.41%)
Jul 18, 2023	151.84	154.08	151.40	152.38	492,391	-0.42(-0.27%)
Jul 17, 2023	152.22	153.24	150.85	152.80	512,179	-0.24(-0.16%)
Jul 14, 2023	152.96	156.78	151.06	153.04	797,676	+0.59(+0.39%)
Jul 13, 2023	153.22	153.66	151.80	152.45	468,847	-0.86(-0.56%)
Jul 12, 2023	152.58	153.56	151.12	153.31	734,221	+1.25(+0.82%)
Jul 11, 2023	153.71	154.34	151.41	152.06	579,675	-0.95(-0.62%)
Jul 10, 2023	150.27	153.51	149.66	153.01	774,477	+2.68(+1.78%)
Jul 07, 2023	150.65	152.19	150.00	150.33	777,069	-0.97(-0.64%)
Jul 06, 2023	152.55	152.55	149.87	151.29	624,822	-1.71(-1.12%)
Jul 05, 2023	154.50	155.09	152.49	153.01	669,430	-1.75(-1.13%)
Jul 03, 2023	155.87	156.58	153.47	154.76	250,749	-2.35(-1.50%)
Jun 30, 2023	157.31	157.91	155.55	157.11	373,229	+1.26(+0.81%)
Jun 29, 2023	154.98	156.34	154.98	155.85	325,323	+0.74(+0.48%)
Jun 28, 2023	155.34	157.11	154.35	155.12	517,177	-0.60(-0.38%)
Jun 27, 2023	150.45	156.44	150.37	155.72	787,730	+4.27(+2.82%)
Jun 26, 2023	150.82	152.36	149.20	151.44	493,883	+0.65(+0.43%)
Jun 23, 2023	148.51	150.95	147.46	150.80	925,617	+1.47(+0.99%)
Jun 22, 2023	149.00	149.37	146.81	149.32	570,078	+0.20(+0.13%)
Jun 21, 2023	147.76	150.78	147.28	149.12	1,037,421	+0.63(+0.42%)
Jun 20, 2023	147.85	149.30	146.02	148.50	1,062,415	+0.50(+0.34%)
Jun 16, 2023	149.18	151.35	146.55	148.00	1,491,699	+0.82(+0.56%)
Jun 15, 2023	143.40	147.72	142.42	147.18	1,108,941	+4.79(+3.36%)
May 08, 2023	141.57	143.17	141.27	142.39	313,127	+0.39(+0.27%)
May 05, 2023	141.63	142.96	140.68	142.00	346,493	+1.70(+1.21%)
May 04, 2023	141.05	141.27	138.29	140.30	441,208	-1.45(-1.02%)
May 03, 2023	143.70	144.34	140.72	141.75	793,955	-1.38(-0.97%)
May 02, 2023	146.22	146.77	141.05	143.14	750,749	-4.23(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.