Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	74.77	75.06	74.64	74.95	4,351,901	+0.08(+0.11%)
Jul 28, 2016	74.53	74.96	74.25	74.87	3,440,030	+0.14(+0.18%)
Jul 27, 2016	75.18	75.21	74.44	74.73	4,677,352	-0.23(-0.31%)
Jul 26, 2016	74.99	75.32	74.69	74.96	5,431,589	-0.09(-0.12%)
Jul 25, 2016	75.14	75.14	74.82	75.05	3,408,782	+0.12(+0.16%)
Jul 22, 2016	74.69	75.02	74.53	74.93	2,754,750	+0.31(+0.42%)
Jul 21, 2016	74.81	74.95	74.39	74.62	2,651,419	-0.20(-0.27%)
Jul 20, 2016	74.71	74.86	74.36	74.82	2,669,126	+0.31(+0.42%)
Jul 19, 2016	74.24	74.53	74.09	74.51	2,871,431	-0.14(-0.18%)
Jul 18, 2016	74.54	74.86	74.33	74.65	3,021,996	+0.28(+0.38%)
Jul 15, 2016	75.05	75.07	74.31	74.36	3,793,701	-0.33(-0.44%)
Jul 14, 2016	74.94	75.12	74.60	74.69	3,709,158	+0.30(+0.41%)
Jul 13, 2016	74.86	74.92	74.22	74.39	3,980,701	-0.37(-0.49%)
Jul 12, 2016	74.70	74.95	74.64	74.76	5,320,728	+0.29(+0.39%)
Jul 11, 2016	74.44	74.65	74.22	74.46	4,825,344	+0.43(+0.58%)
Jul 08, 2016	73.23	74.09	72.76	74.03	8,070,931	+1.27(+1.74%)
Jul 07, 2016	72.34	72.76	72.28	72.76	10,065,361	+0.31(+0.43%)
Jul 06, 2016	71.54	72.45	71.39	72.45	8,473,033	+0.62(+0.86%)
Jul 05, 2016	71.97	72.12	71.39	71.84	7,968,759	-0.59(-0.81%)
Jul 01, 2016	71.75	72.42	72.42	72.42	7,764,619	+0.74(+1.04%)
Jun 30, 2016	71.38	71.71	70.92	71.68	7,309,137	+0.52(+0.74%)
Jun 29, 2016	70.86	71.28	70.47	71.16	7,681,492	+1.13(+1.61%)
Jun 28, 2016	69.46	70.03	69.26	70.03	8,560,166	+1.37(+1.99%)
Jun 27, 2016	69.29	69.41	68.12	68.66	11,827,639	-1.27(-1.81%)
Jun 24, 2016	70.09	71.19	69.77	69.93	16,714,013	-2.72(-3.74%)
Jun 23, 2016	72.60	72.65	72.31	72.65	4,836,435	+0.71(+0.98%)
Jun 22, 2016	72.09	72.50	71.88	71.94	4,468,914	-0.10(-0.14%)
Jun 21, 2016	72.42	72.42	71.90	72.04	3,157,291	-0.17(-0.23%)
Jun 20, 2016	72.11	72.87	72.11	72.20	4,325,688	+0.64(+0.90%)
Jun 17, 2016	71.76	71.82	71.43	71.56	9,321,490	-0.11(-0.16%)
Jun 16, 2016	71.11	71.77	70.68	71.67	6,974,923	+0.23(+0.32%)
Jun 15, 2016	71.30	72.03	71.30	71.45	6,159,184	+0.20(+0.28%)
Jun 14, 2016	71.25	71.51	70.79	71.24	8,849,550	-0.18(-0.26%)
Jun 13, 2016	71.69	72.21	71.37	71.43	6,593,619	-0.39(-0.55%)
Jun 10, 2016	72.00	72.11	71.62	71.82	5,260,490	-0.76(-1.05%)
Jun 09, 2016	72.37	72.66	72.30	72.58	7,192,167	-0.16(-0.23%)
Jun 08, 2016	72.69	72.86	72.46	72.75	4,318,512	+0.08(+0.11%)
Jun 07, 2016	72.57	72.97	72.56	72.66	4,727,315	+0.09(+0.13%)
Jun 06, 2016	72.47	72.71	72.21	72.57	4,480,664	+0.18(+0.25%)
Jun 03, 2016	72.60	72.67	71.89	72.39	6,180,571	-0.48(-0.65%)
Jun 02, 2016	72.26	72.88	72.24	72.86	4,434,672	+0.40(+0.56%)
Jun 01, 2016	72.17	72.51	72.00	72.46	4,117,609	-0.05(-0.06%)
May 31, 2016	72.69	72.69	72.22	72.51	4,549,508	-0.07(-0.10%)
May 27, 2016	72.35	72.58	72.58	72.58	3,510,350	+0.34(+0.47%)
May 26, 2016	72.30	72.46	72.13	72.24	3,829,163	+0.15(+0.20%)
May 25, 2016	71.76	72.25	71.76	72.10	4,758,178	+0.39(+0.55%)
May 24, 2016	71.13	71.90	71.10	71.70	4,362,079	+0.85(+1.20%)
May 23, 2016	71.00	71.32	70.78	70.85	4,647,401	-0.25(-0.35%)
May 20, 2016	70.71	71.33	70.66	71.10	4,270,963	+0.47(+0.66%)
May 19, 2016	70.38	70.74	70.13	70.63	8,561,016	-0.06(-0.09%)
May 18, 2016	70.62	71.15	70.21	70.70	12,381,298	-0.41(-0.58%)
May 17, 2016	71.81	71.97	70.90	71.11	7,150,659	-0.81(-1.13%)
May 16, 2016	71.42	72.15	71.32	71.92	5,033,377	+0.45(+0.63%)
May 13, 2016	71.98	72.30	71.44	71.47	8,307,915	-0.86(-1.19%)
May 12, 2016	72.47	72.61	71.82	72.33	6,123,545	+0.14(+0.19%)
May 11, 2016	72.97	72.97	72.15	72.20	6,684,721	-1.48(-2.01%)
May 10, 2016	72.96	73.69	72.95	73.68	5,280,861	+0.93(+1.28%)
May 09, 2016	72.52	72.96	72.49	72.75	5,700,877	+0.20(+0.28%)
May 06, 2016	71.87	72.54	71.63	72.54	5,892,330	+0.53(+0.74%)
May 05, 2016	72.45	72.53	71.96	72.01	6,879,234	-0.47(-0.64%)
May 04, 2016	72.21	72.79	72.15	72.48	7,036,039	-0.33(-0.45%)
May 03, 2016	73.02	73.24	72.66	72.81	6,315,973	-0.68(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.