Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	74.82	75.13	74.26	75.09	2,045,159	+0.31(+0.42%)
Jan 30, 2017	75.00	75.00	74.07	74.77	1,808,878	-0.08(-0.11%)
Jan 27, 2017	75.43	75.62	74.61	74.86	1,285,988	-0.92(-1.22%)
Jan 26, 2017	76.01	77.05	75.49	75.78	2,947,984	-0.05(-0.06%)
Jan 25, 2017	74.94	75.87	74.80	75.83	2,149,779	+1.13(+1.51%)
Jan 24, 2017	73.77	74.75	73.69	74.70	1,378,584	+1.05(+1.43%)
Jan 23, 2017	73.54	73.79	73.16	73.65	1,267,216	+0.02(+0.03%)
Jan 20, 2017	73.04	73.78	72.80	73.63	2,004,271	+0.68(+0.94%)
Jan 19, 2017	73.26	73.34	72.45	72.94	1,860,543	-0.35(-0.48%)
Jan 18, 2017	73.96	74.37	73.25	73.30	1,747,551	-0.54(-0.73%)
Jan 17, 2017	73.37	74.28	73.28	73.83	2,436,948	+0.98(+1.35%)
Jan 13, 2017		72.85	72.85	72.85	0	-0.32(-0.44%)
Jan 12, 2017	72.80	73.83	72.21	73.17	3,610,793	+0.75(+1.03%)
Jan 11, 2017	70.85	72.43	70.59	72.43	3,015,082	+0.91(+1.27%)
Jan 10, 2017	72.49	72.49	71.41	71.52	2,665,461	-0.82(-1.14%)
Jan 09, 2017	72.86	73.05	72.22	72.34	1,510,953	-0.85(-1.16%)
Jan 06, 2017	72.71	73.51	72.40	73.19	1,767,843	+0.52(+0.71%)
Jan 05, 2017	72.30	72.76	71.71	72.68	1,716,929	-0.09(-0.13%)
Jan 04, 2017	71.69	73.04	71.66	72.77	1,644,394	+1.27(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.