Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Estee Lauder Co
(NY:
EL
)
132.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
356.84
360.41
356.63
359.30
631,637
+2.77(+0.78%)
Dec 30, 2021
359.11
361.40
356.29
356.53
520,492
-2.66(-0.74%)
Dec 29, 2021
356.97
360.79
356.58
359.19
590,805
+2.21(+0.62%)
Dec 28, 2021
359.05
359.91
356.77
356.97
555,649
-1.43(-0.40%)
Dec 27, 2021
355.23
358.90
355.23
358.40
569,813
+3.18(+0.90%)
Dec 23, 2021
351.25
357.12
351.25
355.21
925,384
+4.16(+1.19%)
Dec 22, 2021
342.91
351.25
342.85
351.05
1,090,635
+8.69(+2.54%)
Dec 21, 2021
338.71
343.49
337.08
342.37
1,022,131
+7.00(+2.09%)
Dec 20, 2021
332.13
335.96
330.13
335.37
1,159,200
-0.41(-0.12%)
Dec 17, 2021
349.56
351.08
333.34
335.77
2,721,002
-16.23(-4.61%)
Dec 16, 2021
355.92
358.37
349.62
352.00
1,431,307
-2.37(-0.67%)
Dec 15, 2021
345.76
354.57
344.60
354.37
1,071,740
+8.11(+2.34%)
Dec 14, 2021
347.46
347.46
342.48
346.26
1,174,435
-3.48(-0.99%)
Dec 13, 2021
349.59
351.80
347.40
349.73
1,150,416
-1.02(-0.29%)
Dec 10, 2021
348.61
352.02
344.85
350.75
867,329
+5.39(+1.56%)
Dec 09, 2021
344.92
350.39
344.71
345.36
1,024,133
-0.30(-0.09%)
Dec 08, 2021
343.19
346.49
340.89
345.67
972,833
+2.44(+0.71%)
Dec 07, 2021
337.03
347.21
337.03
343.23
1,384,667
+11.73(+3.54%)
Dec 06, 2021
327.64
333.59
327.40
331.50
1,396,014
+6.07(+1.86%)
Dec 03, 2021
329.31
337.12
320.47
325.43
1,508,147
+0.61(+0.19%)
Dec 02, 2021
318.01
326.60
316.90
324.82
1,078,871
+9.06(+2.87%)
Dec 01, 2021
325.14
327.17
315.53
315.75
1,347,793
-6.54(-2.03%)
Nov 30, 2021
328.37
328.51
321.40
322.29
3,584,248
-7.75(-2.35%)
Nov 29, 2021
326.97
332.32
324.63
330.04
1,829,575
+6.12(+1.89%)
Nov 26, 2021
330.83
335.06
323.65
323.92
1,425,876
-14.40(-4.26%)
Nov 24, 2021
337.55
339.65
335.94
338.32
1,049,213
-0.53(-0.16%)
Nov 23, 2021
338.24
340.16
335.30
338.85
1,142,267
-0.69(-0.20%)
Nov 22, 2021
342.95
346.66
339.34
339.54
1,067,610
-2.31(-0.67%)
Nov 19, 2021
339.43
343.86
335.45
341.85
1,607,096
+5.47(+1.63%)
Nov 18, 2021
337.12
336.57
335.98
336.37
1,904,987
-7.03(-2.05%)
Nov 17, 2021
341.85
345.39
337.92
343.41
1,239,330
+4.01(+1.18%)
Nov 16, 2021
337.10
340.85
336.37
339.40
803,880
+2.18(+0.65%)
Nov 15, 2021
336.29
339.75
335.83
337.22
1,078,797
+1.31(+0.39%)
Nov 12, 2021
335.45
336.04
332.82
335.91
1,099,353
+2.24(+0.67%)
Nov 11, 2021
334.98
336.75
329.84
333.67
891,232
-0.68(-0.20%)
Nov 10, 2021
334.68
334.35
1,064,515
-1.90(-0.56%)
Nov 09, 2021
338.15
338.77
334.80
336.25
695,221
-2.25(-0.66%)
Nov 08, 2021
340.13
342.43
334.36
338.50
821,332
-0.11(-0.03%)
Nov 05, 2021
330.04
339.44
329.52
338.60
1,360,266
+9.45(+2.87%)
Nov 04, 2021
331.34
331.34
326.49
329.16
869,617
-0.61(-0.18%)
Nov 03, 2021
324.55
330.61
320.74
329.77
1,549,139
+1.71(+0.52%)
Nov 02, 2021
306.31
331.03
303.64
328.06
2,769,677
+13.05(+4.14%)
Nov 01, 2021
316.32
315.30
310.37
315.01
1,296,533
+0.79(+0.25%)
Oct 29, 2021
313.64
316.82
312.59
314.22
1,172,218
-1.13(-0.36%)
Oct 28, 2021
315.69
317.09
313.64
315.35
972,560
+0.13(+0.04%)
Oct 27, 2021
321.87
322.87
315.03
315.22
797,895
-5.50(-1.72%)
Oct 26, 2021
320.68
320.73
1,239,992
+0.96(+0.30%)
Oct 25, 2021
317.31
320.65
313.16
319.77
1,458,303
+2.34(+0.74%)
Oct 22, 2021
308.45
318.60
308.38
317.42
1,494,118
+9.56(+3.11%)
Oct 21, 2021
296.45
309.29
295.71
307.86
2,019,546
+13.10(+4.44%)
Oct 20, 2021
305.07
305.15
294.52
294.76
2,923,786
-7.93(-2.62%)
Oct 19, 2021
307.80
309.13
300.83
302.69
1,268,078
-5.75(-1.86%)
Oct 18, 2021
306.49
308.88
304.90
308.43
878,558
-2.38(-0.77%)
Oct 15, 2021
311.91
312.48
308.84
310.82
861,887
+1.24(+0.40%)
Oct 14, 2021
307.80
311.91
307.66
309.58
976,758
+4.39(+1.44%)
Oct 13, 2021
300.71
306.31
300.02
305.19
1,041,203
+5.75(+1.92%)
Oct 12, 2021
300.93
303.90
298.22
299.44
872,416
-0.85(-0.28%)
Oct 11, 2021
302.21
304.90
299.76
300.30
800,081
-1.69(-0.56%)
Oct 08, 2021
305.79
306.23
301.75
301.99
607,491
-2.98(-0.98%)
Oct 07, 2021
306.49
309.41
304.39
304.97
825,878
+1.20(+0.40%)
Oct 06, 2021
297.48
304.19
297.25
303.77
1,097,300
+0.36(+0.12%)
Oct 05, 2021
300.26
306.38
298.75
303.42
1,668,766
+6.76(+2.28%)
Oct 04, 2021
299.32
301.40
292.87
296.65
1,368,423
-4.34(-1.44%)
Oct 01, 2021
294.02
302.53
292.26
300.99
1,400,178
+10.42(+3.58%)
Sep 30, 2021
298.33
298.76
290.41
290.58
1,740,221
-6.27(-2.11%)
Sep 29, 2021
300.57
301.24
295.96
296.85
1,022,834
-3.04(-1.01%)
Sep 28, 2021
307.07
308.05
298.40
299.89
1,205,723
-8.86(-2.87%)
Sep 27, 2021
309.03
312.25
308.10
308.74
779,858
-1.91(-0.61%)
Sep 24, 2021
309.98
311.52
308.05
310.65
919,483
-0.65(-0.21%)
Sep 23, 2021
310.99
314.34
310.74
311.30
1,292,023
+2.67(+0.87%)
Sep 22, 2021
304.57
310.47
302.86
308.63
1,477,468
+6.76(+2.24%)
Sep 21, 2021
303.24
305.35
301.55
301.86
983,858
+0.95(+0.32%)
Sep 20, 2021
301.75
303.82
298.46
300.92
1,941,517
-8.99(-2.90%)
Sep 17, 2021
310.72
313.50
308.62
309.91
1,716,604
-3.15(-1.01%)
Sep 16, 2021
315.36
315.85
310.12
313.05
1,052,708
-3.02(-0.96%)
Sep 15, 2021
320.68
321.29
312.97
316.08
1,740,803
-4.43(-1.38%)
Sep 14, 2021
323.47
323.59
319.74
320.50
869,980
-2.04(-0.63%)
Sep 13, 2021
328.11
328.32
318.96
322.55
852,181
-2.69(-0.83%)
Sep 10, 2021
330.63
330.96
324.98
325.24
634,258
-1.72(-0.53%)
Sep 09, 2021
326.79
328.15
326.17
326.97
922,727
+0.71(+0.22%)
Sep 08, 2021
326.47
327.13
322.93
326.26
928,857
-0.78(-0.24%)
Sep 07, 2021
330.63
331.68
324.87
327.04
1,002,748
-4.13(-1.25%)
Sep 03, 2021
332.48
333.92
329.87
331.17
762,842
-2.16(-0.65%)
Sep 02, 2021
334.79
336.97
331.94
333.33
716,326
-0.24(-0.07%)
Sep 01, 2021
331.05
336.49
330.60
333.57
706,586
+3.70(+1.12%)
Aug 31, 2021
333.33
334.03
329.51
329.87
1,308,787
-2.90(-0.87%)
Aug 30, 2021
331.58
334.15
331.58
332.77
891,442
+3.09(+0.94%)
Aug 27, 2021
326.64
330.62
325.60
329.68
898,745
+4.19(+1.29%)
Aug 26, 2021
326.31
328.09
324.48
325.49
627,496
+1.13(+0.35%)
Aug 25, 2021
328.63
329.13
323.60
324.36
808,253
-2.21(-0.68%)
Aug 24, 2021
325.45
327.88
323.35
326.56
676,489
+1.27(+0.39%)
Aug 23, 2021
321.38
328.88
320.91
325.30
1,129,190
+5.91(+1.85%)
Aug 20, 2021
316.55
319.88
316.17
319.39
990,850
+2.69(+0.85%)
Aug 19, 2021
308.65
319.99
306.69
316.70
2,408,073
+8.05(+2.61%)
Aug 18, 2021
309.10
312.23
307.61
308.65
1,753,968
-3.41(-1.09%)
Aug 17, 2021
315.34
315.99
310.29
312.06
1,115,223
-5.20(-1.64%)
Aug 16, 2021
315.78
317.69
312.24
317.26
1,094,919
+1.34(+0.42%)
Aug 13, 2021
315.47
317.44
315.36
315.92
670,938
-0.17(-0.06%)
Aug 12, 2021
316.51
317.46
314.00
316.10
690,850
-0.78(-0.25%)
Aug 11, 2021
317.28
319.00
315.67
316.88
574,295
-0.12(-0.04%)
Aug 10, 2021
316.31
317.05
313.59
317.01
549,793
+1.21(+0.38%)
Aug 09, 2021
318.09
318.09
314.69
315.80
750,779
-2.28(-0.72%)
Aug 06, 2021
319.20
319.61
317.10
318.08
568,951
+0.13(+0.04%)
Aug 05, 2021
316.87
319.22
315.70
317.95
795,105
+2.82(+0.89%)
Aug 04, 2021
315.88
317.18
314.00
315.13
833,935
-1.70(-0.54%)
Aug 03, 2021
317.46
317.46
313.81
316.83
710,780
-0.13(-0.04%)
Aug 02, 2021
321.41
322.91
316.47
316.96
1,095,491
-5.96(-1.85%)
Jul 30, 2021
322.43
324.83
321.30
322.92
743,241
+0.23(+0.07%)
Jul 29, 2021
321.84
325.55
321.23
322.69
872,169
+2.63(+0.82%)
Jul 28, 2021
320.65
320.98
318.90
320.06
674,833
+1.06(+0.33%)
Jul 27, 2021
321.78
321.95
317.21
319.00
1,022,948
-3.42(-1.06%)
Jul 26, 2021
321.85
322.80
319.56
322.42
772,917
-0.22(-0.07%)
Jul 23, 2021
316.16
322.77
316.16
322.65
797,892
+6.74(+2.13%)
Jul 22, 2021
312.15
316.15
310.47
315.90
786,818
+3.39(+1.08%)
Jul 21, 2021
314.42
314.99
312.03
312.52
698,406
-0.36(-0.11%)
Jul 20, 2021
306.19
314.40
305.78
312.88
814,473
+7.10(+2.32%)
Jul 19, 2021
309.00
311.17
303.45
305.78
1,398,239
-8.11(-2.58%)
Jul 16, 2021
317.65
317.90
313.01
313.88
710,517
-2.39(-0.76%)
Jul 15, 2021
315.54
316.88
313.51
316.27
882,198
+0.39(+0.12%)
Jul 14, 2021
314.37
316.09
312.84
315.88
1,522,818
+5.74(+1.85%)
Jul 13, 2021
309.54
312.25
309.44
310.15
887,193
+0.14(+0.05%)
Jul 12, 2021
306.86
311.69
306.45
310.00
863,126
+2.53(+0.82%)
Jul 09, 2021
304.57
307.69
303.80
307.48
649,444
+4.16(+1.37%)
Jul 08, 2021
304.42
304.58
297.79
303.32
1,563,864
-5.40(-1.75%)
Jul 07, 2021
309.74
311.38
308.48
308.72
760,169
+0.11(+0.03%)
Jul 06, 2021
307.05
309.96
306.48
308.61
1,094,024
+1.43(+0.47%)
Jul 02, 2021
307.19
308.50
305.98
307.18
641,087
+0.47(+0.15%)
Jul 01, 2021
309.54
309.79
305.54
306.71
1,234,803
-0.97(-0.31%)
Jun 30, 2021
304.97
308.37
304.77
307.68
1,112,378
+0.55(+0.18%)
Jun 29, 2021
304.05
307.93
304.04
307.13
958,121
+2.87(+0.94%)
Jun 28, 2021
306.97
307.40
303.35
304.26
1,454,051
-1.36(-0.45%)
Jun 25, 2021
299.87
306.63
299.23
305.62
2,194,917
+7.01(+2.35%)
Jun 24, 2021
293.68
298.82
292.42
298.61
1,857,779
+6.11(+2.09%)
Jun 23, 2021
290.19
293.44
289.59
292.50
904,883
+1.81(+0.62%)
Jun 22, 2021
291.42
291.86
290.11
290.69
735,330
-0.94(-0.32%)
Jun 21, 2021
287.84
291.94
286.96
291.62
1,013,413
+5.42(+1.89%)
Jun 18, 2021
290.03
290.97
284.87
286.21
1,964,973
-3.89(-1.34%)
Jun 17, 2021
288.44
291.89
285.73
290.10
1,727,820
+0.87(+0.30%)
Jun 16, 2021
293.76
294.20
287.80
289.23
1,190,451
-3.69(-1.26%)
Jun 15, 2021
293.39
296.24
292.56
292.91
980,338
-0.40(-0.14%)
Jun 14, 2021
290.42
294.16
290.21
293.31
1,163,736
+2.90(+1.00%)
Jun 11, 2021
290.18
291.57
289.06
290.41
932,264
+1.88(+0.65%)
Jun 10, 2021
289.56
289.90
287.61
288.53
871,749
+0.43(+0.15%)
Jun 09, 2021
289.02
290.65
287.87
288.10
926,613
-2.11(-0.73%)
Jun 08, 2021
293.80
294.42
290.12
290.21
842,566
-2.84(-0.97%)
Jun 07, 2021
293.27
293.95
291.67
293.06
841,525
-0.38(-0.13%)
Jun 04, 2021
294.74
295.14
291.47
293.43
933,908
+0.46(+0.16%)
Jun 03, 2021
292.24
293.59
289.25
292.98
1,137,727
-0.75(-0.26%)
Jun 02, 2021
294.68
296.61
292.93
293.73
838,007
-0.41(-0.14%)
Jun 01, 2021
297.93
299.37
291.69
294.14
1,388,250
-2.36(-0.80%)
May 28, 2021
294.84
297.25
294.67
296.50
926,802
+2.87(+0.98%)
May 27, 2021
295.94
296.42
293.27
293.63
1,923,205
-1.70(-0.58%)
May 26, 2021
296.13
297.09
294.88
295.33
1,055,666
+0.63(+0.21%)
May 25, 2021
293.55
296.78
293.10
294.70
1,265,615
+2.64(+0.90%)
May 24, 2021
287.41
293.71
287.31
292.07
975,092
+5.51(+1.92%)
May 21, 2021
288.42
290.62
286.41
286.55
1,022,254
-1.18(-0.41%)
May 20, 2021
288.58
291.24
286.94
287.73
1,197,772
-0.44(-0.15%)
May 19, 2021
285.00
288.19
284.05
288.18
1,025,018
+2.15(+0.75%)
May 18, 2021
286.56
288.96
284.62
286.02
1,224,250
-0.43(-0.15%)
May 17, 2021
285.59
286.85
283.17
286.45
1,046,164
+0.15(+0.05%)
May 14, 2021
283.29
287.66
282.54
286.29
865,051
+5.27(+1.88%)
May 13, 2021
283.10
284.14
279.04
281.02
945,667
+0.92(+0.33%)
May 12, 2021
282.98
283.52
277.94
280.10
1,532,875
-4.58(-1.61%)
May 11, 2021
285.30
286.88
281.30
284.68
1,738,393
-3.46(-1.20%)
May 10, 2021
294.52
295.44
287.92
288.14
933,639
-4.79(-1.64%)
May 07, 2021
289.59
295.32
288.34
292.93
1,264,736
+3.86(+1.34%)
May 06, 2021
284.88
289.50
283.59
289.06
1,161,048
+4.96(+1.75%)
May 05, 2021
285.60
286.95
282.03
284.10
2,786,882
-7.63(-2.61%)
May 04, 2021
283.40
292.24
279.71
291.73
3,389,230
+12.73(+4.56%)
May 03, 2021
292.00
293.92
276.73
279.00
5,218,897
-24.02(-7.93%)
Apr 30, 2021
305.82
306.73
302.55
303.02
1,695,670
-2.85(-0.93%)
Apr 29, 2021
304.59
307.40
304.16
305.87
1,203,547
+1.21(+0.40%)
Apr 28, 2021
305.14
306.11
303.69
304.66
885,928
+0.00(+0.00%)
Apr 27, 2021
305.38
306.06
301.88
304.66
1,080,460
-0.72(-0.24%)
Apr 26, 2021
302.64
306.55
302.20
305.38
863,532
+2.38(+0.78%)
Apr 23, 2021
301.69
305.42
301.41
303.01
742,930
+1.64(+0.54%)
Apr 22, 2021
300.66
304.05
299.70
301.37
805,870
+2.14(+0.72%)
Apr 21, 2021
299.35
300.71
297.53
299.22
828,666
+0.42(+0.14%)
Apr 20, 2021
297.53
298.81
295.05
298.80
936,699
+0.24(+0.08%)
Apr 19, 2021
300.16
301.11
296.70
298.56
1,041,766
-3.00(-1.00%)
Apr 16, 2021
299.12
302.94
295.94
301.56
1,832,782
+6.91(+2.35%)
Apr 15, 2021
295.63
299.39
294.10
294.64
969,782
+0.71(+0.24%)
Apr 14, 2021
294.40
295.63
292.94
293.93
804,407
+1.34(+0.46%)
Apr 13, 2021
291.19
293.96
289.39
292.59
894,374
-0.21(-0.07%)
Apr 12, 2021
292.49
293.54
291.31
292.80
808,526
+1.06(+0.36%)
Apr 09, 2021
287.38
291.80
286.54
291.74
714,762
+3.42(+1.19%)
Apr 08, 2021
284.86
288.60
284.86
288.32
876,562
+3.33(+1.17%)
Apr 07, 2021
285.43
285.77
283.87
284.99
937,802
+0.13(+0.04%)
Apr 06, 2021
285.44
289.44
284.85
284.86
1,221,768
-0.26(-0.09%)
Apr 05, 2021
283.59
286.68
282.18
285.12
1,072,503
+2.84(+1.01%)
Apr 01, 2021
280.80
283.90
279.09
282.28
999,652
+1.43(+0.51%)
Mar 31, 2021
286.10
287.75
280.85
280.86
1,252,883
-4.13(-1.45%)
Mar 30, 2021
279.73
286.00
279.73
284.99
1,058,753
+4.44(+1.58%)
Mar 29, 2021
281.99
285.81
280.21
280.55
1,375,102
-1.72(-0.61%)
Mar 26, 2021
277.51
282.71
274.68
282.26
1,529,976
+5.94(+2.15%)
Mar 25, 2021
273.55
276.85
271.40
276.33
1,320,863
+1.14(+0.41%)
Mar 24, 2021
279.75
281.78
274.98
275.19
1,562,807
+3.57(+1.32%)
Mar 23, 2021
274.14
276.29
270.42
271.61
1,697,102
-4.73(-1.71%)
Mar 22, 2021
277.03
278.89
275.11
276.35
1,619,325
+0.93(+0.34%)
Mar 19, 2021
277.21
279.22
274.30
275.42
4,677,437
-1.71(-0.62%)
Mar 18, 2021
279.32
280.30
274.74
277.13
1,430,435
-3.62(-1.29%)
Mar 17, 2021
279.19
283.22
278.12
280.75
1,065,534
+1.76(+0.63%)
Mar 16, 2021
280.42
283.87
278.56
278.99
859,712
-0.61(-0.22%)
Mar 15, 2021
279.40
281.00
277.12
279.60
1,467,884
+0.33(+0.12%)
Mar 12, 2021
282.50
283.95
278.93
279.27
1,120,919
-2.35(-0.83%)
Mar 11, 2021
279.50
283.50
277.47
281.62
1,609,415
+6.17(+2.24%)
Mar 10, 2021
272.09
276.74
271.63
275.45
1,723,068
+5.05(+1.87%)
Mar 09, 2021
274.94
275.77
269.76
270.40
2,552,940
-0.05(-0.02%)
Mar 08, 2021
273.27
276.65
268.72
270.45
2,726,216
-12.38(-4.38%)
Mar 05, 2021
277.97
283.65
275.63
282.82
1,314,160
+7.44(+2.70%)
Mar 04, 2021
279.64
281.67
273.97
275.39
1,712,796
-4.20(-1.50%)
Mar 03, 2021
279.62
283.86
278.91
279.59
1,997,586
+0.00(+0.00%)
Mar 02, 2021
284.09
287.47
279.42
279.59
1,352,037
-4.26(-1.50%)
Mar 01, 2021
280.79
285.64
279.45
283.85
1,083,766
+7.81(+2.83%)
Feb 26, 2021
279.93
280.75
274.38
276.04
1,382,095
-3.63(-1.30%)
Feb 25, 2021
281.99
284.07
278.13
279.67
1,044,730
-4.05(-1.43%)
Feb 24, 2021
278.15
287.54
278.15
283.71
1,568,240
+2.35(+0.84%)
Feb 23, 2021
274.76
284.33
272.92
281.36
1,690,422
+6.22(+2.26%)
Feb 22, 2021
273.73
279.38
273.38
275.14
1,051,282
+0.28(+0.10%)
Feb 19, 2021
277.59
279.53
274.41
274.87
932,257
-2.70(-0.97%)
Feb 18, 2021
277.29
278.99
276.41
277.56
944,175
-1.57(-0.56%)
Feb 17, 2021
285.31
285.40
278.58
279.13
1,525,150
-5.93(-2.08%)
Feb 16, 2021
281.42
286.81
280.40
285.06
1,932,035
+5.29(+1.89%)
Feb 12, 2021
278.44
280.49
274.37
279.77
1,743,651
+0.47(+0.17%)
Feb 11, 2021
273.67
279.76
272.37
279.30
1,546,619
+5.17(+1.88%)
Feb 10, 2021
272.07
278.07
270.86
274.13
1,685,626
+4.87(+1.81%)
Feb 09, 2021
269.03
271.39
264.50
269.26
1,415,942
-1.15(-0.42%)
Feb 08, 2021
270.13
274.38
267.87
270.41
2,570,465
+7.45(+2.83%)
Feb 05, 2021
265.74
266.94
257.89
262.96
3,247,027
+19.05(+7.81%)
Feb 04, 2021
240.97
244.79
235.87
243.91
2,198,202
+4.27(+1.78%)
Feb 03, 2021
237.87
240.47
237.38
239.64
1,093,834
+1.70(+0.71%)
Feb 02, 2021
234.06
240.29
234.06
237.95
1,325,766
+4.83(+2.07%)
Feb 01, 2021
230.21
234.51
229.15
233.12
1,525,985
+5.01(+2.20%)
Jan 29, 2021
234.79
234.81
227.29
228.11
1,204,070
-8.13(-3.44%)
Jan 28, 2021
229.23
238.28
227.74
236.23
1,559,474
+8.90(+3.91%)
Jan 27, 2021
233.77
234.72
223.59
227.34
2,694,534
-9.12(-3.86%)
Jan 26, 2021
240.70
241.18
235.96
236.45
1,026,009
-4.54(-1.88%)
Jan 25, 2021
241.21
243.09
238.47
240.99
1,111,668
+0.18(+0.08%)
Jan 22, 2021
246.40
246.98
240.70
240.81
1,204,900
-5.24(-2.13%)
Jan 21, 2021
245.71
249.54
244.53
246.05
867,119
+0.05(+0.02%)
Jan 20, 2021
242.70
246.46
237.12
246.01
1,343,340
+6.53(+2.73%)
Jan 19, 2021
240.01
241.08
237.00
239.47
1,778,999
-0.66(-0.28%)
Jan 15, 2021
240.49
242.07
239.17
240.14
2,201,895
-0.86(-0.36%)
Jan 14, 2021
249.05
249.07
240.74
240.99
1,112,635
-6.40(-2.59%)
Jan 13, 2021
244.63
249.32
243.44
247.39
1,222,243
+1.21(+0.49%)
Jan 12, 2021
248.45
250.13
246.03
246.19
1,300,965
-2.60(-1.05%)
Jan 11, 2021
249.36
250.32
246.79
248.79
937,812
-2.53(-1.01%)
Jan 08, 2021
250.64
251.65
248.16
251.32
975,104
+2.37(+0.95%)
Jan 07, 2021
251.67
252.11
247.62
248.95
924,326
-0.07(-0.03%)
Jan 06, 2021
247.26
251.88
247.05
249.01
1,343,555
-0.47(-0.19%)
Jan 05, 2021
245.78
249.61
245.75
249.49
1,439,827
+3.70(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.