Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	322.43	324.83	321.30	322.92	743,241	+0.23(+0.07%)
Jul 29, 2021	321.84	325.55	321.23	322.69	872,169	+2.63(+0.82%)
Jul 28, 2021	320.65	320.98	318.90	320.06	674,833	+1.06(+0.33%)
Jul 27, 2021	321.78	321.95	317.21	319.00	1,022,948	-3.42(-1.06%)
Jul 26, 2021	321.85	322.80	319.56	322.42	772,917	-0.22(-0.07%)
Jul 23, 2021	316.16	322.77	316.16	322.65	797,892	+6.74(+2.13%)
Jul 22, 2021	312.15	316.15	310.47	315.90	786,818	+3.39(+1.08%)
Jul 21, 2021	314.42	314.99	312.03	312.52	698,406	-0.36(-0.11%)
Jul 20, 2021	306.19	314.40	305.78	312.88	814,473	+7.10(+2.32%)
Jul 19, 2021	309.00	311.17	303.45	305.78	1,398,239	-8.11(-2.58%)
Jul 16, 2021	317.65	317.90	313.01	313.88	710,517	-2.39(-0.76%)
Jul 15, 2021	315.54	316.88	313.51	316.27	882,198	+0.39(+0.12%)
Jul 14, 2021	314.37	316.09	312.84	315.88	1,522,818	+5.74(+1.85%)
Jul 13, 2021	309.54	312.25	309.44	310.15	887,193	+0.14(+0.05%)
Jul 12, 2021	306.86	311.69	306.45	310.00	863,126	+2.53(+0.82%)
Jul 09, 2021	304.57	307.69	303.80	307.48	649,444	+4.16(+1.37%)
Jul 08, 2021	304.42	304.58	297.79	303.32	1,563,864	-5.40(-1.75%)
Jul 07, 2021	309.74	311.38	308.48	308.72	760,169	+0.11(+0.03%)
Jul 06, 2021	307.05	309.96	306.48	308.61	1,094,024	+1.43(+0.47%)
Jul 02, 2021	307.19	308.50	305.98	307.18	641,087	+0.47(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.