Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	58.41	58.63	58.06	58.11	2,207,745	+0.04(+0.08%)
Jul 30, 2013	58.73	59.07	57.86	58.07	2,135,477	-0.35(-0.61%)
Jul 29, 2013	58.53	59.16	58.14	58.42	1,438,255	-0.18(-0.30%)
Jul 26, 2013	57.59	58.78	57.59	58.60	2,614,135	+0.81(+1.39%)
Jul 25, 2013	57.20	58.19	57.04	57.80	4,142,298	+0.51(+0.90%)
Jul 24, 2013	57.63	57.73	57.03	57.28	2,739,578	-0.21(-0.37%)
Jul 23, 2013	58.89	58.96	57.45	57.50	4,976,069	-1.52(-2.58%)
Jul 22, 2013	59.91	60.30	58.98	59.02	1,474,091	-0.80(-1.33%)
Jul 19, 2013	59.21	60.76	59.09	59.81	3,010,448	+0.73(+1.24%)
Jul 18, 2013	58.73	59.44	58.73	59.08	1,579,072	+0.34(+0.57%)
Jul 17, 2013	59.22	59.48	58.68	58.74	1,251,757	-0.37(-0.63%)
Jul 16, 2013	59.66	59.83	58.81	59.12	1,641,966	-0.58(-0.98%)
Jul 15, 2013	60.51	60.71	59.28	59.70	1,831,106	-0.90(-1.49%)
Jul 12, 2013	60.36	60.76	60.24	60.60	1,315,107	+0.35(+0.59%)
Jul 11, 2013	60.27	60.51	59.92	60.25	1,398,741	+0.91(+1.54%)
Jul 10, 2013	58.97	59.80	58.95	59.34	1,598,447	+0.39(+0.66%)
Jul 09, 2013	59.86	60.12	58.45	58.95	2,998,011	-1.18(-1.96%)
Jul 08, 2013	60.33	60.89	60.00	60.12	1,207,592	-0.01(-0.01%)
Jul 05, 2013	60.14	60.47	59.66	60.13	973,500	+0.60(+1.01%)
Jul 03, 2013	59.59	59.76	59.16	59.53	686,344	-0.18(-0.30%)
Jul 02, 2013	59.16	60.23	59.13	59.71	1,154,189	+0.45(+0.76%)
Jul 01, 2013	58.85	59.53	58.58	59.26	1,382,967	+1.04(+1.78%)
Jun 28, 2013	58.56	58.90	57.94	58.22	1,617,550	-0.62(-1.05%)
Jun 27, 2013	58.66	59.34	58.62	58.84	1,131,076	+0.73(+1.26%)
Jun 26, 2013	57.95	58.46	57.95	58.11	995,678	+0.80(+1.39%)
Jun 25, 2013	57.62	57.96	57.16	57.31	2,426,302	+0.00(+0.00%)
Jun 24, 2013	57.44	58.17	56.59	57.31	2,128,873	-0.93(-1.60%)
Jun 21, 2013	58.35	58.67	57.35	58.24	2,312,022	+0.25(+0.43%)
Jun 20, 2013	60.12	60.12	57.78	57.99	2,704,074	-2.54(-4.20%)
Jun 19, 2013	61.59	61.97	60.48	60.53	1,297,145	-1.19(-1.92%)
Jun 18, 2013	62.28	62.28	61.26	61.72	1,521,254	-0.42(-0.68%)
Jun 17, 2013	60.99	62.54	60.91	62.14	2,276,587	+1.58(+2.62%)
Jun 14, 2013	60.11	60.74	59.80	60.56	1,417,014	+0.32(+0.53%)
Jun 13, 2013	59.57	60.51	59.21	60.24	1,206,437	+0.56(+0.93%)
Jun 12, 2013	60.51	60.72	59.62	59.68	2,285,929	-0.29(-0.49%)
Jun 11, 2013	59.36	60.40	58.93	59.97	1,631,091	+0.13(+0.22%)
Jun 10, 2013	60.38	60.49	59.49	59.84	1,868,682	-0.46(-0.76%)
Jun 07, 2013	58.81	60.74	58.57	60.30	2,727,303	+1.90(+3.26%)
Jun 06, 2013	58.90	59.24	57.74	58.40	2,529,649	-0.45(-0.77%)
Jun 05, 2013	59.50	59.77	58.83	58.85	1,685,571	-0.88(-1.47%)
Jun 04, 2013	59.81	60.36	59.42	59.73	2,299,845	-0.03(-0.04%)
Jun 03, 2013	60.07	60.19	58.84	59.75	1,504,199	-0.25(-0.41%)
May 31, 2013	61.10	61.31	60.00	60.00	1,742,014	-1.59(-2.59%)
May 30, 2013	61.47	62.12	61.44	61.59	1,327,033	+0.33(+0.53%)
May 29, 2013	62.27	62.57	61.10	61.27	1,310,689	-1.47(-2.34%)
May 28, 2013	63.34	64.19	62.69	62.74	1,942,418	+0.09(+0.14%)
May 24, 2013	61.85	62.80	61.84	62.65	1,321,592	+0.55(+0.88%)
May 23, 2013	61.96	62.52	61.53	62.10	1,374,490	+0.17(+0.27%)
May 22, 2013	62.75	63.85	61.84	61.93	1,635,687	-0.87(-1.38%)
May 21, 2013	63.05	63.33	62.24	62.80	1,337,609	-0.30(-0.48%)
May 20, 2013	62.44	63.30	62.15	63.10	2,446,393	+0.54(+0.86%)
May 17, 2013	62.86	63.36	62.14	62.56	2,532,609	+0.06(+0.10%)
May 16, 2013	62.95	63.19	62.40	62.50	1,639,495	-0.75(-1.19%)
May 15, 2013	63.31	63.65	63.05	63.25	1,515,432	+0.54(+0.86%)
May 13, 2013	62.44	62.81	62.11	62.71	1,524,816	-0.03(-0.04%)
May 10, 2013	61.21	62.77	61.07	62.74	1,950,301	+1.57(+2.57%)
May 09, 2013	61.79	61.90	61.04	61.16	1,811,088	-0.65(-1.06%)
May 08, 2013	62.15	62.40	61.76	61.82	2,061,502	-0.26(-0.43%)
May 07, 2013	61.70	62.25	61.56	62.08	1,896,050	+0.27(+0.44%)
May 06, 2013	62.75	62.76	61.80	61.81	2,641,288	-1.09(-1.73%)
May 03, 2013	62.72	63.16	62.34	62.89	2,359,843	+0.56(+0.89%)
May 02, 2013	59.24	63.38	58.89	62.34	4,969,543	+1.60(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.