Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.72	22.74	22.22	22.40	6,300,924	-0.22(-0.98%)
Jan 28, 2010	22.68	22.92	22.51	22.62	6,216,852	-0.26(-1.12%)
Jan 27, 2010	22.79	22.92	22.50	22.88	4,458,023	+0.04(+0.17%)
Jan 26, 2010	22.66	23.02	22.54	22.84	5,413,636	+0.16(+0.71%)
Jan 25, 2010	22.86	22.96	22.58	22.68	5,043,807	+0.00(+0.00%)
Jan 22, 2010	22.81	23.02	22.55	22.68	6,681,371	-0.15(-0.67%)
Jan 21, 2010	22.41	22.93	22.30	22.83	20,270,544	+1.92(+9.16%)
Jan 20, 2010	21.12	21.21	20.81	20.92	3,685,020	-0.41(-1.90%)
Jan 19, 2010	21.24	21.53	21.08	21.32	3,746,573	+0.10(+0.46%)
Jan 15, 2010	21.35	21.22	21.22	21.22	10,681,483	-0.06(-0.28%)
Jan 14, 2010	21.30	21.40	21.08	21.28	3,521,649	-0.03(-0.14%)
Jan 13, 2010	21.19	21.37	21.05	21.31	3,758,193	+0.17(+0.83%)
Jan 12, 2010	21.15	21.50	21.05	21.14	4,409,040	-0.09(-0.44%)
Jan 11, 2010	21.10	21.25	20.70	21.23	3,835,303	+0.20(+0.95%)
Jan 08, 2010	20.84	21.06	20.71	21.03	2,604,400	+0.09(+0.41%)
Jan 07, 2010	20.65	20.98	20.42	20.95	4,530,709	+0.26(+1.26%)
Jan 06, 2010	20.74	20.85	20.54	20.68	5,213,561	+0.06(+0.31%)
Jan 05, 2010	20.64	20.68	20.32	20.62	3,805,230	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.