Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	333.33	334.03	329.51	329.87	1,308,787	-2.90(-0.87%)
Aug 30, 2021	331.58	334.15	331.58	332.77	891,442	+3.09(+0.94%)
Aug 27, 2021	326.64	330.62	325.60	329.68	898,745	+4.19(+1.29%)
Aug 26, 2021	326.31	328.09	324.48	325.49	627,496	+1.13(+0.35%)
Aug 25, 2021	328.63	329.13	323.60	324.36	808,253	-2.21(-0.68%)
Aug 24, 2021	325.45	327.88	323.35	326.56	676,489	+1.27(+0.39%)
Aug 23, 2021	321.38	328.88	320.91	325.30	1,129,190	+5.91(+1.85%)
Aug 20, 2021	316.55	319.88	316.17	319.39	990,850	+2.69(+0.85%)
Aug 19, 2021	308.65	319.99	306.69	316.70	2,408,073	+8.05(+2.61%)
Aug 18, 2021	309.10	312.23	307.61	308.65	1,753,968	-3.41(-1.09%)
Aug 17, 2021	315.34	315.99	310.29	312.06	1,115,223	-5.20(-1.64%)
Aug 16, 2021	315.78	317.69	312.24	317.26	1,094,919	+1.34(+0.42%)
Aug 13, 2021	315.47	317.44	315.36	315.92	670,938	-0.17(-0.06%)
Aug 12, 2021	316.51	317.46	314.00	316.10	690,850	-0.78(-0.25%)
Aug 11, 2021	317.28	319.00	315.67	316.88	574,295	-0.12(-0.04%)
Aug 10, 2021	316.31	317.05	313.59	317.01	549,793	+1.21(+0.38%)
Aug 09, 2021	318.09	318.09	314.69	315.80	750,779	-2.28(-0.72%)
Aug 06, 2021	319.20	319.61	317.10	318.08	568,951	+0.13(+0.04%)
Aug 05, 2021	316.87	319.22	315.70	317.95	795,105	+2.82(+0.89%)
Aug 04, 2021	315.88	317.18	314.00	315.13	833,935	-1.70(-0.54%)
Aug 03, 2021	317.46	317.46	313.81	316.83	710,780	-0.13(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.