Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
70.55
70.55
69.73
70.20
1,014,728
-0.26(-0.37%)
Apr 28, 2011
70.69
71.85
69.58
70.46
1,437,210
-0.97(-1.36%)
Apr 27, 2011
70.34
71.55
70.24
71.43
1,221,577
+1.17(+1.67%)
Apr 26, 2011
69.67
70.35
69.54
70.26
990,804
+1.04(+1.50%)
Apr 25, 2011
70.00
70.00
69.14
69.22
1,125,979
-1.12(-1.59%)
Apr 21, 2011
70.86
71.19
69.65
70.34
670,914
-0.21(-0.30%)
Apr 20, 2011
70.24
71.19
69.94
70.55
837,000
+0.91(+1.31%)
Apr 19, 2011
69.32
69.74
69.07
69.64
451,876
+0.48(+0.69%)
Apr 18, 2011
69.12
69.42
68.72
69.16
667,666
-0.59(-0.85%)
Apr 15, 2011
69.40
69.99
69.24
69.75
611,808
+0.56(+0.81%)
Apr 14, 2011
68.84
69.32
68.63
69.19
510,994
+0.15(+0.22%)
Apr 13, 2011
69.49
69.52
68.91
69.04
966,308
-0.29(-0.42%)
Apr 12, 2011
68.60
69.47
68.52
69.33
958,684
+0.53(+0.77%)
Apr 11, 2011
68.84
69.09
68.60
68.80
470,814
+0.03(+0.04%)
Apr 08, 2011
69.06
69.07
68.41
68.77
826,571
-0.01(-0.01%)
Apr 07, 2011
68.64
69.27
68.46
68.78
585,784
-0.07(-0.10%)
Apr 06, 2011
69.39
69.64
68.55
68.85
970,479
-0.22(-0.32%)
Apr 05, 2011
68.38
69.14
68.38
69.07
917,670
+0.43(+0.63%)
Apr 04, 2011
68.70
68.94
68.32
68.64
477,531
-0.04(-0.06%)
Apr 01, 2011
68.41
68.89
68.05
68.68
757,601
+1.04(+1.54%)
Mar 31, 2011
67.16
67.88
67.15
67.64
965,856
+0.46(+0.68%)
Mar 30, 2011
67.61
67.76
67.11
67.18
871,338
-0.17(-0.25%)
Mar 29, 2011
66.82
67.41
66.61
67.35
525,530
+0.39(+0.58%)
Mar 28, 2011
66.58
67.21
66.58
66.96
482,519
+0.44(+0.66%)
Mar 25, 2011
66.55
67.05
66.31
66.52
742,429
+0.07(+0.11%)
Mar 24, 2011
66.39
66.59
65.97
66.45
639,097
+0.28(+0.42%)
Mar 23, 2011
66.06
66.37
65.24
66.17
786,730
-0.10(-0.15%)
Mar 22, 2011
66.43
66.50
65.79
66.27
730,120
-0.06(-0.09%)
Mar 21, 2011
66.39
66.55
66.26
66.33
704,812
+0.56(+0.85%)
Mar 18, 2011
65.81
66.25
65.48
65.77
932,784
+0.43(+0.66%)
Mar 17, 2011
65.50
65.80
65.10
65.34
1,023,473
+0.37(+0.57%)
Mar 16, 2011
65.19
66.01
64.13
64.97
1,100,491
-0.57(-0.87%)
Mar 15, 2011
64.95
66.00
64.83
65.54
1,285,122
-0.98(-1.47%)
Mar 14, 2011
66.57
67.31
65.88
66.52
1,138,344
-0.80(-1.19%)
Mar 11, 2011
67.36
68.16
66.42
67.32
861,148
-0.23(-0.34%)
Mar 10, 2011
68.02
68.29
67.21
67.55
788,584
-0.90(-1.31%)
Mar 09, 2011
69.50
69.85
67.95
68.45
1,966,493
-1.24(-1.78%)
Mar 08, 2011
69.85
70.30
69.35
69.69
1,037,017
-0.09(-0.13%)
Mar 07, 2011
70.79
71.13
69.35
69.78
935,408
-0.72(-1.02%)
Mar 04, 2011
71.16
71.32
70.00
70.50
782,133
-0.96(-1.34%)
Mar 03, 2011
69.10
71.61
69.10
71.46
1,410,302
+2.74(+3.99%)
Mar 02, 2011
68.84
69.21
68.51
68.72
886,392
-0.36(-0.52%)
Mar 01, 2011
69.74
70.52
68.95
69.08
967,487
-0.20(-0.29%)
Feb 28, 2011
69.02
69.63
68.75
69.28
1,078,115
+0.62(+0.90%)
Feb 25, 2011
67.89
69.05
67.89
68.66
631,452
+0.78(+1.15%)
Feb 24, 2011
67.26
68.76
67.01
67.88
862,291
+0.79(+1.18%)
Feb 23, 2011
68.28
68.44
66.96
67.09
953,863
-1.36(-1.99%)
Feb 22, 2011
68.39
69.24
66.49
68.45
1,510,088
-1.55(-2.21%)
Feb 18, 2011
70.59
70.72
69.80
70.00
1,270,611
-0.57(-0.81%)
Feb 17, 2011
70.62
70.92
70.22
70.57
472,492
-0.34(-0.48%)
Feb 16, 2011
70.85
71.33
70.56
70.91
735,791
+0.16(+0.23%)
Feb 15, 2011
71.27
71.75
70.70
70.75
979,574
-0.61(-0.85%)
Feb 14, 2011
69.30
71.47
69.30
71.36
980,430
+2.25(+3.26%)
Feb 11, 2011
68.81
69.36
68.35
69.11
587,474
+0.10(+0.14%)
Feb 10, 2011
68.22
69.28
68.12
69.01
571,804
+0.55(+0.80%)
Feb 09, 2011
68.36
68.87
68.02
68.46
540,406
+0.10(+0.15%)
Feb 08, 2011
67.69
68.53
67.61
68.36
739,162
+0.55(+0.81%)
Feb 07, 2011
67.54
67.99
67.16
67.81
1,382,967
+0.41(+0.61%)
Feb 04, 2011
68.10
68.10
67.39
67.40
869,305
-0.58(-0.85%)
Feb 03, 2011
67.07
68.31
66.80
67.98
943,199
+0.78(+1.16%)
Feb 02, 2011
66.33
67.54
66.33
67.20
1,282,923
+0.30(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.