Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
73.91
75.13
73.15
73.78
1,008,981
+0.53(+0.72%)
Sep 29, 2015
71.45
73.83
71.38
73.25
1,318,984
+1.81(+2.53%)
Sep 28, 2015
73.96
74.00
71.07
71.44
1,433,368
-3.83(-5.09%)
Sep 25, 2015
76.24
76.71
74.74
75.27
867,373
-0.48(-0.63%)
Sep 24, 2015
76.14
76.44
75.03
75.75
1,160,680
-1.04(-1.35%)
Sep 23, 2015
77.12
77.97
76.73
76.79
861,233
-0.46(-0.60%)
Sep 22, 2015
77.77
77.93
76.58
77.25
790,095
-1.28(-1.63%)
Sep 21, 2015
77.86
79.02
77.70
78.53
1,116,573
+0.92(+1.19%)
Sep 18, 2015
77.67
78.40
77.45
77.61
2,101,219
-1.03(-1.31%)
Sep 17, 2015
78.89
79.50
78.26
78.64
1,201,635
-0.09(-0.11%)
Sep 16, 2015
79.00
79.00
78.46
78.73
1,097,579
-0.12(-0.15%)
Sep 15, 2015
79.00
79.35
78.51
78.85
1,458,639
-0.07(-0.09%)
Sep 14, 2015
79.50
79.75
78.62
78.92
588,281
-0.33(-0.42%)
Sep 11, 2015
79.28
80.03
79.06
79.25
847,048
-0.33(-0.41%)
Sep 10, 2015
79.33
80.14
79.19
79.58
692,187
+0.15(+0.19%)
Sep 09, 2015
81.30
81.50
79.27
79.43
646,537
-1.20(-1.49%)
Sep 08, 2015
80.05
80.75
79.58
80.63
763,469
+1.43(+1.81%)
Sep 04, 2015
79.70
79.20
79.20
79.20
513,800
-1.55(-1.92%)
Sep 03, 2015
81.00
81.73
80.56
80.75
456,822
+0.10(+0.12%)
Sep 02, 2015
79.60
80.65
78.82
80.65
686,882
+1.90(+2.41%)
Sep 01, 2015
79.38
80.44
78.39
78.75
834,910
-2.50(-3.08%)
Aug 31, 2015
82.24
82.88
81.16
81.25
981,819
-1.22(-1.48%)
Aug 28, 2015
81.33
82.53
81.28
82.47
734,549
+0.65(+0.79%)
Aug 27, 2015
80.90
81.92
79.56
81.82
994,384
+2.05(+2.57%)
Aug 26, 2015
78.60
79.94
77.52
79.77
1,092,211
+2.67(+3.46%)
Aug 25, 2015
80.34
80.97
77.05
77.10
1,911,651
-1.88(-2.38%)
Aug 24, 2015
78.82
81.60
77.96
78.98
1,204,615
-4.09(-4.92%)
Aug 21, 2015
84.32
85.12
83.01
83.07
1,310,101
-2.01(-2.36%)
Aug 20, 2015
85.78
86.39
85.04
85.08
579,230
-1.57(-1.81%)
Aug 19, 2015
86.93
87.12
86.44
86.65
576,093
-0.81(-0.93%)
Aug 18, 2015
87.41
88.28
87.14
87.46
475,975
+0.16(+0.18%)
Aug 17, 2015
86.56
87.56
86.34
87.30
443,091
+0.39(+0.45%)
Aug 14, 2015
86.71
87.18
86.59
86.91
420,105
-0.10(-0.11%)
Aug 13, 2015
86.79
87.50
86.09
87.01
476,907
+0.19(+0.22%)
Aug 12, 2015
85.75
86.99
85.28
86.82
626,073
+0.63(+0.73%)
Aug 11, 2015
86.61
86.82
85.93
86.19
763,171
-1.02(-1.17%)
Aug 10, 2015
86.87
87.26
86.70
87.21
510,769
+1.10(+1.28%)
Aug 07, 2015
86.37
86.66
85.60
86.11
614,697
-0.44(-0.51%)
Aug 06, 2015
87.61
87.73
86.08
86.55
439,367
-0.79(-0.90%)
Aug 05, 2015
86.79
88.00
86.55
87.34
708,802
+1.15(+1.33%)
Aug 04, 2015
86.00
86.72
85.73
86.19
805,437
+0.45(+0.52%)
Aug 03, 2015
86.08
86.23
85.05
85.74
1,258,396
-0.33(-0.38%)
Jul 31, 2015
86.09
87.13
85.70
86.07
1,129,763
+0.07(+0.08%)
Jul 30, 2015
87.89
89.08
84.08
86.00
2,448,076
-4.39(-4.86%)
Jul 29, 2015
89.59
90.78
89.44
90.39
1,447,480
+1.06(+1.19%)
Jul 28, 2015
87.58
89.55
87.58
89.33
1,054,523
+2.02(+2.31%)
Jul 27, 2015
86.94
87.37
86.67
87.31
719,563
+0.17(+0.20%)
Jul 24, 2015
87.47
88.07
86.99
87.14
415,594
-0.44(-0.50%)
Jul 23, 2015
87.95
88.18
87.38
87.58
354,067
-0.21(-0.24%)
Jul 22, 2015
87.45
88.12
87.16
87.79
494,275
+0.53(+0.61%)
Jul 21, 2015
87.76
88.46
87.10
87.26
711,074
-0.46(-0.52%)
Jul 20, 2015
87.82
88.02
87.32
87.72
340,916
+0.02(+0.02%)
Jul 17, 2015
87.71
87.78
87.14
87.70
421,927
-0.16(-0.18%)
Jul 16, 2015
87.69
88.49
87.35
87.86
464,639
+0.50(+0.57%)
Jul 15, 2015
87.79
87.98
87.21
87.36
381,450
-0.51(-0.58%)
Jul 14, 2015
87.88
88.20
87.62
87.87
528,288
+0.08(+0.09%)
Jul 13, 2015
87.18
87.86
86.79
87.79
479,965
+0.99(+1.14%)
Jul 10, 2015
85.93
87.17
85.93
86.80
567,190
+1.82(+2.14%)
Jul 09, 2015
85.73
86.12
84.97
84.98
678,520
+0.18(+0.21%)
Jul 08, 2015
85.96
86.89
84.78
84.80
691,940
-1.65(-1.91%)
Jul 07, 2015
86.10
86.53
84.99
86.45
641,443
+0.36(+0.42%)
Jul 06, 2015
85.17
86.50
85.17
86.09
1,374,209
+0.18(+0.21%)
Jul 02, 2015
84.51
85.91
85.91
85.91
1,381,500
+1.53(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.