Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 14, 2021
177.07
177.07
177.07
0
-0.04(-0.02%)
Apr 13, 2021
177.10
177.26
177.10
177.11
319,875
-0.01(-0.01%)
Apr 12, 2021
177.25
177.30
176.99
177.12
713,531
-0.09(-0.05%)
Apr 09, 2021
177.36
177.36
177.21
177.21
457,000
-0.01(-0.01%)
Apr 08, 2021
177.24
177.36
177.20
177.22
633,041
-0.07(-0.04%)
Apr 07, 2021
177.32
177.38
177.19
177.29
1,058,869
+0.31(+0.18%)
Apr 06, 2021
176.90
176.99
176.73
176.98
420,893
+0.13(+0.07%)
Apr 05, 2021
176.86
176.92
176.68
176.85
1,152,919
+0.05(+0.03%)
Apr 01, 2021
176.58
176.81
176.46
176.80
727,300
+0.27(+0.15%)
Mar 31, 2021
176.64
176.95
176.53
176.53
1,273,401
-0.40(-0.23%)
Mar 30, 2021
176.56
176.93
176.41
176.93
932,154
+0.23(+0.13%)
Mar 29, 2021
176.60
176.74
176.44
176.70
1,051,246
+0.10(+0.06%)
Mar 26, 2021
176.65
176.70
176.42
176.60
466,600
+0.01(+0.01%)
Mar 25, 2021
176.57
176.80
176.32
176.59
776,562
+0.15(+0.09%)
Mar 24, 2021
176.27
176.57
176.26
176.44
753,494
+0.21(+0.12%)
Mar 23, 2021
176.32
176.40
176.18
176.23
562,915
-0.07(-0.04%)
Mar 22, 2021
176.36
176.65
176.15
176.30
869,292
-0.15(-0.09%)
Mar 19, 2021
176.55
176.60
176.25
176.45
1,024,200
-0.10(-0.06%)
Mar 18, 2021
176.15
176.65
176.00
176.55
849,108
+0.44(+0.25%)
Mar 17, 2021
176.29
176.43
176.11
176.11
674,970
-0.09(-0.05%)
Mar 16, 2021
176.21
176.40
176.19
176.20
670,979
-0.12(-0.07%)
Mar 15, 2021
176.30
176.50
176.29
176.32
863,806
+0.10(+0.06%)
Mar 12, 2021
176.21
176.44
176.16
176.22
478,800
-0.08(-0.05%)
Mar 11, 2021
176.08
176.47
175.99
176.30
750,963
+0.29(+0.16%)
Mar 10, 2021
175.97
176.26
175.90
176.01
753,175
+0.20(+0.11%)
Mar 09, 2021
175.82
176.10
175.80
175.81
526,387
+0.00(+0.00%)
Mar 08, 2021
175.68
175.90
175.57
175.81
993,405
-0.04(-0.02%)
Mar 05, 2021
175.88
175.99
175.40
175.85
769,500
+0.15(+0.09%)
Mar 04, 2021
175.90
176.04
175.55
175.70
1,323,571
-0.26(-0.15%)
Mar 03, 2021
175.86
176.15
175.85
175.96
604,306
-0.10(-0.06%)
Mar 02, 2021
175.76
176.18
175.76
176.06
627,689
+0.15(+0.09%)
Mar 01, 2021
175.30
175.95
175.30
175.91
1,127,547
+0.64(+0.37%)
Feb 26, 2021
175.76
176.00
174.89
175.27
1,386,600
-0.48(-0.27%)
Feb 25, 2021
175.80
176.16
175.32
175.75
669,300
-0.05(-0.03%)
Feb 24, 2021
175.75
175.91
175.71
175.80
618,763
+0.07(+0.04%)
Feb 23, 2021
176.00
176.20
175.72
175.73
693,267
-0.30(-0.17%)
Feb 22, 2021
176.15
176.35
175.90
176.03
771,259
-0.32(-0.18%)
Feb 19, 2021
176.30
176.35
176.22
176.35
793,400
+0.20(+0.11%)
Feb 18, 2021
176.28
176.30
175.95
176.15
790,733
-0.03(-0.02%)
Feb 17, 2021
176.05
176.38
176.01
176.18
403,634
+0.03(+0.02%)
Feb 16, 2021
176.50
176.50
176.08
176.15
701,830
+0.03(+0.02%)
Feb 12, 2021
176.32
176.35
176.01
176.12
322,500
+0.03(+0.02%)
Feb 11, 2021
176.32
176.33
175.95
176.09
984,042
-0.12(-0.07%)
Feb 10, 2021
176.40
176.41
176.06
176.21
430,365
+0.00(+0.00%)
Feb 09, 2021
176.31
176.43
176.19
176.21
215,400
-0.15(-0.09%)
Feb 08, 2021
176.39
176.44
176.20
176.36
383,068
-0.04(-0.02%)
Feb 05, 2021
176.42
176.42
176.07
176.40
383,100
+0.33(+0.19%)
Feb 04, 2021
175.95
176.31
175.85
176.07
663,112
+0.31(+0.18%)
Feb 03, 2021
176.02
176.20
175.76
175.76
771,330
-0.26(-0.15%)
Feb 02, 2021
176.24
176.35
176.01
176.02
495,774
-0.07(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.