Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(OP:
PKKFF
)
0.0576
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.4525
0.5086
0.4525
0.4921
77,313
+0.06(+13.13%)
Apr 27, 2023
0.4380
0.4451
0.4244
0.4350
41,609
-0.02(-4.44%)
Apr 26, 2023
0.4823
0.4924
0.4300
0.4552
88,856
-0.03(-6.91%)
Apr 25, 2023
0.5100
0.5100
0.4755
0.4890
85,248
-0.03(-5.32%)
Apr 24, 2023
0.4975
0.5198
0.4900
0.5165
39,252
-0.00(-0.52%)
Apr 21, 2023
0.5739
0.5739
0.5117
0.5192
48,275
-0.05(-8.75%)
Apr 20, 2023
0.5737
0.5763
0.5600
0.5690
33,321
-0.02(-3.74%)
Apr 19, 2023
0.5800
0.5918
0.5591
0.5911
59,591
+0.00(+0.05%)
Apr 18, 2023
0.5900
0.5990
0.5700
0.5908
34,948
-0.01(-1.30%)
Apr 17, 2023
0.5400
0.5988
0.5345
0.5986
188,500
+0.06(+10.85%)
Apr 14, 2023
0.5250
0.5464
0.5164
0.5400
84,393
+0.01(+2.78%)
Apr 13, 2023
0.5181
0.5254
0.5049
0.5254
17,824
-0.00(-0.06%)
Apr 12, 2023
0.5351
0.5351
0.5050
0.5257
40,097
+0.00(+0.67%)
Apr 11, 2023
0.5100
0.5273
0.5066
0.5222
36,292
-0.01(-2.10%)
Apr 10, 2023
0.5471
0.5538
0.5203
0.5334
27,758
-0.01(-1.44%)
Apr 06, 2023
0.4940
0.5455
0.4940
0.5412
13,689
+0.01(+2.68%)
Apr 05, 2023
0.5329
0.5372
0.5118
0.5271
32,221
-0.01(-0.96%)
Apr 04, 2023
0.5220
0.5322
0.4948
0.5322
21,149
+0.02(+3.48%)
Apr 03, 2023
0.5400
0.5400
0.5000
0.5143
46,974
-0.01(-1.32%)
Mar 31, 2023
0.5000
0.5212
0.5000
0.5212
16,914
+0.02(+4.24%)
Mar 30, 2023
0.5148
0.5148
0.5000
0.5000
18,103
-0.02(-3.06%)
Mar 29, 2023
0.5273
0.5273
0.5015
0.5158
38,695
-0.01(-1.23%)
Mar 28, 2023
0.5242
0.5242
0.5142
0.5222
9,342
-0.00(-0.91%)
Mar 27, 2023
0.5101
0.5323
0.5101
0.5270
91,801
-0.00(-0.09%)
Mar 24, 2023
0.5186
0.5324
0.5040
0.5275
9,238
-0.00(-0.25%)
Mar 23, 2023
0.5364
0.5471
0.5288
0.5288
6,758
-0.00(-0.75%)
Mar 22, 2023
0.5691
0.5691
0.5328
0.5328
19,168
-0.03(-5.13%)
Mar 21, 2023
0.5393
0.5616
0.5363
0.5616
33,027
+0.01(+1.78%)
Mar 20, 2023
0.5287
0.5604
0.5260
0.5518
12,729
-0.01(-1.32%)
Mar 17, 2023
0.5438
0.5592
0.5308
0.5592
42,275
+0.01(+1.58%)
Mar 16, 2023
0.5017
0.5505
0.4743
0.5505
94,914
+0.06(+13.13%)
Mar 15, 2023
0.5034
0.5034
0.4621
0.4866
102,135
-0.02(-3.34%)
Mar 14, 2023
0.5122
0.5123
0.4843
0.5034
20,115
-0.01(-1.68%)
Mar 13, 2023
0.4828
0.5233
0.4828
0.5120
10,760
-0.01(-1.54%)
Mar 10, 2023
0.4858
0.5400
0.4858
0.5200
47,256
+0.02(+4.27%)
Mar 09, 2023
0.5494
0.5606
0.4847
0.4987
114,444
-0.04(-7.53%)
Mar 08, 2023
0.6114
0.6175
0.5393
0.5393
81,523
-0.08(-13.55%)
Mar 07, 2023
0.6065
0.6446
0.5900
0.6238
93,380
+0.02(+2.72%)
Mar 06, 2023
0.6048
0.6192
0.6000
0.6073
39,049
-0.00(-0.80%)
Mar 03, 2023
0.5775
0.6335
0.5775
0.6122
101,114
+0.03(+5.79%)
Mar 02, 2023
0.5900
0.6000
0.5728
0.5787
14,366
-0.00(-0.74%)
Mar 01, 2023
0.6041
0.6178
0.5698
0.5830
59,213
-0.01(-2.46%)
Feb 28, 2023
0.5841
0.5980
0.5841
0.5977
11,223
+0.01(+1.94%)
Feb 27, 2023
0.5800
0.6005
0.5800
0.5863
61,285
-0.02(-3.46%)
Feb 24, 2023
0.5952
0.6100
0.5902
0.6073
14,361
+0.01(+1.22%)
Feb 23, 2023
0.6056
0.6120
0.5971
0.6000
19,473
+0.01(+0.84%)
Feb 22, 2023
0.6178
0.6178
0.5914
0.5950
22,473
-0.02(-2.46%)
Feb 21, 2023
0.6190
0.6400
0.5923
0.6100
69,954
-0.04(-6.15%)
Feb 17, 2023
0.6578
0.6710
0.6456
0.6500
12,181
-0.02(-2.99%)
Feb 16, 2023
0.6400
0.6717
0.6400
0.6700
26,328
+0.01(+1.45%)
Feb 15, 2023
0.6295
0.6795
0.6216
0.6604
17,433
+0.02(+3.64%)
Feb 14, 2023
0.6148
0.6372
0.6006
0.6372
26,968
+0.00(+0.38%)
Feb 13, 2023
0.6331
0.6392
0.6237
0.6348
16,882
-0.01(-1.46%)
Feb 10, 2023
0.6334
0.6620
0.6334
0.6442
7,419
-0.02(-3.62%)
Feb 09, 2023
0.6400
0.6684
0.6395
0.6684
35,502
+0.02(+2.66%)
Feb 08, 2023
0.6590
0.6607
0.6391
0.6511
19,854
-0.01(-1.78%)
Feb 07, 2023
0.7000
0.7000
0.6528
0.6629
70,095
-0.01(-1.04%)
Feb 06, 2023
0.6214
0.6757
0.6214
0.6699
18,815
-0.00(-0.04%)
Feb 03, 2023
0.6600
0.6702
0.6284
0.6702
32,559
+0.01(+1.65%)
Feb 02, 2023
0.6800
0.6929
0.6455
0.6593
172,774
-0.02(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.