Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2014 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | |
| Apr 23, 2014 | 8.500 | 8.880 | 8.500 | 8.880 | 331 | +0.38(+4.47%) |
| Apr 21, 2014 | 8.500 | 8.500 | 8.500 | 0 | +0.15(+1.80%) | |
| Apr 14, 2014 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
| Apr 09, 2014 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.05(+0.60%) |
| Apr 03, 2014 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) | |
| Mar 21, 2014 | 8.300 | 8.300 | 8.300 | 0 | +0.10(+1.22%) | |
| Mar 18, 2014 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.20(+2.50%) |
| Mar 10, 2014 | 8.000 | 8.000 | 8.000 | 0 | -0.20(-2.44%) | |
| Mar 07, 2014 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
| Mar 06, 2014 | 8.200 | 8.200 | 8.200 | 8.200 | 200 | +0.20(+2.50%) |
| Mar 04, 2014 | 8.000 | 8.000 | 8.000 | 0 | -0.20(-2.44%) | |
| Feb 28, 2014 | 8.200 | 8.200 | 8.200 | 0 | +0.20(+2.50%) | |
| Feb 27, 2014 | 8.000 | 8.000 | 8.000 | 8.000 | 140 | +0.00(+0.00%) |
| Feb 24, 2014 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.10(-1.23%) |
| Feb 21, 2014 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.08(+1.00%) |
| Feb 20, 2014 | 8.020 | 8.020 | 8.020 | 8.020 | 100 | +0.02(+0.25%) |
| Feb 19, 2014 | 8.000 | 8.000 | 8.000 | 8.000 | 211 | +0.00(+0.00%) |
| Feb 18, 2014 | 8.100 | 8.100 | 8.000 | 8.000 | 299 | -0.02(-0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.