Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gainsco Inc
(OP:
GANS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2019
32.00
32.00
32.00
0
+0.00(+0.00%)
Apr 25, 2019
32.00
32.00
32.00
32.00
500
+2.00(+6.67%)
Apr 23, 2019
30.00
30.00
30.00
0
+0.00(+0.00%)
Apr 04, 2019
30.00
30.00
30.00
0
+0.00(+0.00%)
Apr 02, 2019
30.00
30.00
30.00
0
+0.00(+0.00%)
Mar 28, 2019
30.00
30.00
30.00
0
-2.50(-7.69%)
Mar 26, 2019
32.50
32.50
32.50
0
-0.50(-1.52%)
Mar 25, 2019
33.00
33.00
33.00
33.00
191
-2.00(-5.71%)
Mar 15, 2019
35.00
35.00
35.00
0
+2.30(+7.03%)
Mar 08, 2019
32.70
32.70
32.70
0
+0.00(+0.00%)
Feb 28, 2019
32.70
32.70
32.70
0
+0.00(+0.00%)
Feb 27, 2019
32.70
32.70
32.70
10
+0.00(+0.00%)
Feb 26, 2019
32.70
32.70
32.70
9
+0.00(+0.00%)
Feb 25, 2019
32.70
32.70
32.70
26
+0.00(+0.00%)
Feb 20, 2019
32.70
32.70
32.70
0
+0.00(+0.00%)
Feb 15, 2019
32.70
32.70
32.70
0
+0.00(+0.00%)
Feb 12, 2019
32.70
32.70
32.70
0
+0.00(+0.00%)
Feb 08, 2019
32.70
32.70
32.70
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.