Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Apr 28, 2020 | 24.99 | 25.00 | 24.99 | 25.00 | 3,334 | +0.00(+0.00%) |
| Apr 27, 2020 | 26.00 | 26.00 | 25.00 | 25.00 | 620 | -1.00(-3.85%) |
| Apr 24, 2020 | 26.00 | 26.00 | 25.00 | 26.00 | 500 | -2.00(-7.14%) |
| Apr 23, 2020 | 28.00 | 28.00 | 28.00 | 17 | +0.00(+0.00%) | |
| Apr 22, 2020 | 28.00 | 28.00 | 28.00 | 72 | +0.00(+0.00%) | |
| Apr 21, 2020 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.50(+1.82%) |
| Apr 16, 2020 | 27.50 | 27.50 | 27.50 | 0 | +0.75(+2.80%) | |
| Apr 14, 2020 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) | |
| Apr 13, 2020 | 27.00 | 27.00 | 26.75 | 26.75 | 325 | +0.75(+2.88%) |
| Apr 06, 2020 | 26.00 | 26.00 | 26.00 | 0 | -3.00(-10.34%) | |
| Mar 30, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Mar 27, 2020 | 29.00 | 29.00 | 29.00 | 75 | +0.00(+0.00%) | |
| Mar 26, 2020 | 29.00 | 29.00 | 29.00 | 8 | +0.00(+0.00%) | |
| Mar 25, 2020 | 29.00 | 29.00 | 29.00 | 70 | +0.00(+0.00%) | |
| Mar 19, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Mar 17, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 30.50 | 30.50 | 25.00 | 29.00 | 300 | -2.74(-8.63%) |
| Mar 05, 2020 | 31.74 | 31.74 | 31.74 | 0 | -0.51(-1.58%) | |
| Mar 04, 2020 | 32.25 | 32.25 | 32.25 | 5 | +0.00(+0.00%) | |
| Mar 02, 2020 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) | |
| Feb 28, 2020 | 32.25 | 32.25 | 32.25 | 32.25 | 200 | -0.25(-0.77%) |
| Feb 27, 2020 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | +0.00(+0.00%) |
| Feb 26, 2020 | 32.50 | 32.50 | 32.50 | 32.50 | 474 | +0.50(+1.56%) |
| Feb 21, 2020 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 32.00 | 32.00 | 32.00 | 50 | +0.00(+0.00%) | |
| Feb 19, 2020 | 32.50 | 32.50 | 32.00 | 32.00 | 1,725 | -0.50(-1.54%) |
| Feb 18, 2020 | 32.50 | 32.50 | 32.50 | 32.50 | 945 | +0.25(+0.78%) |
| Feb 14, 2020 | 32.25 | 32.25 | 32.25 | 35 | +0.00(+0.00%) | |
| Feb 12, 2020 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) | |
| Feb 11, 2020 | 31.75 | 32.25 | 31.75 | 32.25 | 307 | -0.25(-0.77%) |
| Feb 10, 2020 | 32.50 | 32.50 | 32.50 | 2 | +0.00(+0.00%) | |
| Feb 06, 2020 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.