Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gainsco Inc
(OP:
GANS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
16.00
16.00
16.00
0
+0.00(+0.00%)
Apr 18, 2017
16.00
16.00
16.00
0
+0.60(+3.90%)
Apr 05, 2017
15.40
15.40
15.40
0
-0.60(-3.75%)
Mar 30, 2017
16.00
16.00
16.00
0
-0.25(-1.54%)
Mar 17, 2017
16.25
16.25
16.25
0
+0.25(+1.56%)
Mar 16, 2017
16.00
16.00
16.00
16.00
100
+0.00(+0.00%)
Mar 02, 2017
16.00
16.00
16.00
0
+1.50(+10.34%)
Feb 28, 2017
14.50
14.50
14.50
0
-2.00(-12.12%)
Feb 27, 2017
16.50
16.50
16.50
16.50
410
+1.38(+9.13%)
Feb 24, 2017
15.12
15.12
15.12
15.12
142
-0.13(-0.85%)
Feb 09, 2017
15.25
15.25
15.25
0
+0.55(+3.74%)
Feb 06, 2017
14.70
14.70
14.70
0
+0.00(+0.00%)
Feb 03, 2017
14.65
14.70
14.65
14.70
359
+0.05(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.