Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Gold Corp
(OP:
AAGC
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0029
0.0031
0.0023
0.0030
59,883,836
+0.00(+3.45%)
May 30, 2018
0.0028
0.0032
0.0022
0.0029
47,431,616
+0.00(+3.57%)
May 29, 2018
0.0029
0.0031
0.0024
0.0028
64,380,560
+0.00(+17.15%)
May 25, 2018
0.0024
0.0024
0.0024
0
+0.00(+32.78%)
May 24, 2018
0.0019
0.0027
0.0017
0.0018
124,513,536
-0.00(-5.26%)
May 23, 2018
0.0015
0.0020
0.0014
0.0019
86,910,864
+0.00(+18.75%)
May 22, 2018
0.0013
0.0016
0.0011
0.0016
104,203,752
+0.00(+33.33%)
May 21, 2018
0.0007
0.0012
0.0007
0.0012
167,225,616
+0.00(+50.00%)
May 18, 2018
0.0006
0.0008
0.0005
0.0008
105,342,240
+0.00(+33.33%)
May 17, 2018
0.0008
0.0008
0.0005
0.0006
85,621,592
-0.00(-25.00%)
May 16, 2018
0.0006
0.0008
0.0004
0.0008
215,519,712
-0.00(-11.11%)
May 15, 2018
0.0007
0.0009
0.0004
0.0009
147,513,840
+0.00(+28.57%)
May 14, 2018
0.0007
0.0008
0.0006
0.0007
117,533,312
+0.00(+0.00%)
May 11, 2018
0.0005
0.0007
0.0004
0.0007
119,156,216
+0.00(+75.00%)
May 10, 2018
0.0005
0.0005
0.0003
0.0004
62,543,700
-0.00(-11.11%)
May 09, 2018
0.0004
0.0005
0.0003
0.0004
153,685,280
+0.00(+12.50%)
May 08, 2018
0.0005
0.0005
0.0003
0.0004
201,779,376
-0.00(-20.00%)
May 07, 2018
0.0006
0.0006
0.0003
0.0005
281,889,696
-0.00(-16.67%)
May 04, 2018
0.0004
0.0006
0.0002
0.0006
212,251,072
+0.00(+100.00%)
May 03, 2018
0.0002
0.0004
0.0002
0.0003
178,885,920
+0.00(+50.00%)
May 02, 2018
0.0002
0.0002
0.0002
0.0002
400,000
+0.00(+0.00%)
May 01, 2018
0.0001
0.0002
0.0001
0.0002
42,872
+0.00(+0.00%)
Apr 30, 2018
0.0002
0.0002
0.0002
0.0002
1,000,999
+0.00(+0.00%)
Apr 27, 2018
0.0001
0.0002
0.0001
0.0002
116,236
+0.00(+0.00%)
Apr 26, 2018
0.0002
0.0002
0.0002
0.0002
550,000
+0.00(+0.00%)
Apr 25, 2018
0.0001
0.0002
0.0001
0.0002
5,775,502
+0.00(+0.00%)
Apr 24, 2018
0.0002
0.0002
0.0001
0.0002
6,806,076
+0.00(+0.00%)
Apr 23, 2018
0.0002
0.0002
0.0002
0.0002
90,250
+0.00(+0.00%)
Apr 20, 2018
0.0001
0.0002
0.0001
0.0002
168,853
+0.00(+0.00%)
Apr 19, 2018
0.0002
0.0002
0.0002
0.0002
1,169,750
+0.00(+0.00%)
Apr 18, 2018
0.0002
0.0002
0.0002
0.0002
999,999
+0.00(+0.00%)
Apr 17, 2018
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+0.00%)
Apr 16, 2018
0.0002
0.0002
0.0002
0.0002
900,200
+0.00(+0.00%)
Apr 12, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 11, 2018
0.0003
0.0003
0.0002
0.0002
1,194,998
+0.00(+0.00%)
Apr 10, 2018
0.0002
0.0003
0.0002
0.0002
15,260,668
+0.00(+0.00%)
Apr 09, 2018
0.0002
0.0003
0.0002
0.0002
120,000
+0.00(+0.00%)
Apr 06, 2018
0.0002
0.0002
0.0002
0.0002
1,999,999
+0.00(+0.00%)
Apr 05, 2018
0.0002
0.0002
0.0002
0.0002
100
+0.00(+0.00%)
Apr 04, 2018
0.0002
0.0002
0.0002
0.0002
1,212,230
+0.00(+0.00%)
Apr 03, 2018
0.0002
0.0002
0.0002
0.0002
4,500
+0.00(+0.00%)
Apr 02, 2018
0.0002
0.0003
0.0002
0.0002
13,444,000
-0.00(-33.33%)
Mar 29, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Mar 28, 2018
0.0002
0.0003
0.0002
0.0003
14,243,228
+0.00(+50.00%)
Mar 27, 2018
0.0003
0.0003
0.0002
0.0002
1,174,333
-0.00(-33.33%)
Mar 26, 2018
0.0003
0.0003
0.0003
0.0003
100,000
+0.00(+20.00%)
Mar 23, 2018
0.0003
0.0003
0.0002
0.0003
164,000
+0.00(+25.00%)
Mar 22, 2018
0.0003
0.0003
0.0002
0.0002
609,200
-0.00(-33.33%)
Mar 20, 2018
0.0003
0.0003
0.0003
0
+0.00(+50.00%)
Mar 19, 2018
0.0003
0.0003
0.0002
0.0002
4,016,001
-0.00(-33.33%)
Mar 16, 2018
0.0002
0.0003
0.0001
0.0003
32,184,180
+0.00(+50.00%)
Mar 14, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Mar 13, 2018
0.0001
0.0002
0.0001
0.0002
99,700
+0.00(+33.33%)
Mar 12, 2018
0.0002
0.0002
0.0001
0.0001
7,000
+0.00(+0.00%)
Mar 09, 2018
0.0001
0.0001
0.0001
0.0001
500,100
-0.00(-25.00%)
Mar 08, 2018
0.0002
0.0002
0.0002
0.0002
251,000
+0.00(+0.00%)
Mar 06, 2018
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.