Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Gold Corp
(OP:
AAGC
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0005
0.0005
0.0004
0.0004
170,000
+0.00(+0.00%)
May 16, 2024
0.0004
0.0005
0.0004
0.0004
1,442,246
+0.00(+0.00%)
May 14, 2024
0.0004
0
+0.00(+0.00%)
May 10, 2024
0.0004
0
-0.00(-20.00%)
May 09, 2024
0.0004
0.0005
0.0004
0.0005
4,317,578
+0.00(+0.00%)
May 08, 2024
0.0005
0.0005
0.0005
0.0005
202,004
+0.00(+0.00%)
May 07, 2024
0.0005
0.0005
0.0005
0.0005
1,075,000
+0.00(+25.00%)
May 06, 2024
0.0004
0.0005
0.0004
0.0004
6,041,107
-0.00(-20.00%)
May 03, 2024
0.0006
0.0006
0.0004
0.0005
474,618
+0.00(+0.00%)
May 02, 2024
0.0006
0.0006
0.0005
0.0005
4,239,057
+0.00(+0.00%)
May 01, 2024
0.0004
0.0005
0.0004
0.0005
12,916,978
+0.00(+25.00%)
Apr 30, 2024
0.0004
0.0004
0.0004
0.0004
5,000
+0.00(+0.00%)
Apr 29, 2024
0.0004
0.0004
0.0004
0.0004
262,000
-0.00(-20.00%)
Apr 26, 2024
0.0005
0.0005
0.0005
0.0005
4,951,700
+0.00(+0.00%)
Apr 25, 2024
0.0004
0.0005
0.0004
0.0005
39,299
+0.00(+0.00%)
Apr 24, 2024
0.0005
0.0005
0.0004
0.0005
5,440,999
+0.00(+25.00%)
Apr 23, 2024
0.0004
0.0005
0.0004
0.0004
6,726,000
-0.00(-20.00%)
Apr 22, 2024
0.0005
0.0005
0.0004
0.0005
7,851,000
+0.00(+0.00%)
Apr 19, 2024
0.0005
0.0005
0.0004
0.0005
1,644,529
+0.00(+25.00%)
Apr 18, 2024
0.0004
0.0005
0.0004
0.0004
13,518,363
-0.00(-20.00%)
Apr 17, 2024
0.0006
0.0006
0.0005
0.0005
3,577,900
+0.00(+0.00%)
Apr 16, 2024
0.0004
0.0008
0.0004
0.0005
60,794,176
+0.00(+25.00%)
Apr 12, 2024
0.0004
0
-0.00(-20.00%)
Apr 11, 2024
0.0005
0.0005
0.0005
0.0005
100,000
+0.00(+0.00%)
Apr 10, 2024
0.0004
0.0005
0.0004
0.0005
690,369
+0.00(+0.00%)
Apr 09, 2024
0.0005
0.0005
0.0005
0.0005
1,635,000
+0.00(+0.00%)
Apr 08, 2024
0.0004
0.0005
0.0004
0.0005
2,345,546
+0.00(+0.00%)
Apr 05, 2024
0.0006
0.0006
0.0004
0.0005
7,106,302
+0.00(+0.00%)
Apr 04, 2024
0.0005
0.0006
0.0005
0.0005
4,168,380
-0.00(-16.67%)
Apr 03, 2024
0.0006
0.0006
0.0005
0.0006
4,083,426
+0.00(+20.00%)
Apr 02, 2024
0.0005
0.0006
0.0005
0.0005
29,196,150
+0.00(+0.00%)
Apr 01, 2024
0.0004
0.0005
0.0004
0.0005
1,658,667
+0.00(+25.00%)
Mar 28, 2024
0.0004
0.0005
0.0004
0.0004
5,290,047
+0.00(+0.00%)
Mar 27, 2024
0.0005
0.0005
0.0004
0.0004
882,750
+0.00(+0.00%)
Mar 26, 2024
0.0004
0.0004
0.0004
0.0004
250,000
-0.00(-20.00%)
Mar 25, 2024
0.0005
0.0005
0.0004
0.0005
224,171
+0.00(+0.00%)
Mar 22, 2024
0.0005
0.0005
0.0004
0.0005
6,668,361
+0.00(+0.00%)
Mar 21, 2024
0.0005
0.0005
0.0004
0.0005
1,130,801
+0.00(+0.00%)
Mar 20, 2024
0.0005
0.0005
0.0005
0.0005
220,000
+0.00(+0.00%)
Mar 19, 2024
0.0005
0.0005
0.0005
0.0005
1,000,354
+0.00(+25.00%)
Mar 18, 2024
0.0004
0.0004
0.0004
0.0004
233,646
+0.00(+0.00%)
Mar 15, 2024
0.0004
0.0004
0.0004
0.0004
325,836
+0.00(+0.00%)
Mar 14, 2024
0.0005
0.0005
0.0004
0.0004
182,500
-0.00(-20.00%)
Mar 13, 2024
0.0004
0.0005
0.0004
0.0005
1,028,025
+0.00(+0.00%)
Mar 12, 2024
0.0005
0.0005
0.0005
0.0005
700,054
+0.00(+25.00%)
Mar 11, 2024
0.0004
0.0005
0.0003
0.0004
2,410,573
+0.00(+0.00%)
Mar 08, 2024
0.0003
0.0004
0.0003
0.0004
134,833
+0.00(+0.00%)
Mar 07, 2024
0.0004
0.0005
0.0004
0.0004
9,226,189
-0.00(-20.00%)
Mar 06, 2024
0.0005
0.0005
0.0005
0.0005
200,000
+0.00(+25.00%)
Mar 05, 2024
0.0005
0.0005
0.0004
0.0004
1,080,050
-0.00(-20.00%)
Mar 04, 2024
0.0005
0.0005
0.0004
0.0005
2,875,555
+0.00(+0.00%)
Mar 01, 2024
0.0005
0.0005
0.0004
0.0005
910,000
+0.00(+0.00%)
Feb 29, 2024
0.0004
0.0005
0.0004
0.0005
7,700,000
+0.00(+0.00%)
Feb 28, 2024
0.0004
0.0005
0.0004
0.0005
2,823,333
+0.00(+25.00%)
Feb 27, 2024
0.0003
0.0004
0.0003
0.0004
1,542,500
+0.00(+0.00%)
Feb 26, 2024
0.0003
0.0005
0.0003
0.0004
1,614,105
+0.00(+0.00%)
Feb 23, 2024
0.0005
0.0005
0.0003
0.0004
9,617,495
-0.00(-20.00%)
Feb 22, 2024
0.0005
0.0005
0.0005
0.0005
182,926
+0.00(+0.00%)
Feb 20, 2024
0.0005
0
+0.00(+66.67%)
Feb 16, 2024
0.0003
0.0003
0.0003
0.0003
30,200
+0.00(+0.00%)
Feb 15, 2024
0.0003
0.0003
0.0003
0.0003
20,000
+0.00(+0.00%)
Feb 14, 2024
0.0005
0.0005
0.0003
0.0003
1,386,024
-0.00(-25.00%)
Feb 13, 2024
0.0004
0.0004
0.0004
0.0004
425,999
+0.00(+0.00%)
Feb 12, 2024
0.0003
0.0005
0.0003
0.0004
92,278
+0.00(+0.00%)
Feb 09, 2024
0.0004
0.0004
0.0003
0.0004
2,372,719
+0.00(+0.00%)
Feb 07, 2024
0.0004
80
+0.00(+0.00%)
Feb 06, 2024
0.0004
0.0004
0.0004
0.0004
2,295,638
+0.00(+0.00%)
Feb 05, 2024
0.0004
0.0004
0.0004
0.0004
170,000
+0.00(+0.00%)
Feb 02, 2024
0.0004
0.0004
0.0003
0.0004
7,146,034
+0.00(+0.00%)
Feb 01, 2024
0.0004
0.0004
0.0004
0.0004
3,009,205
+0.00(+0.00%)
Jan 30, 2024
0.0004
0
+0.00(+0.00%)
Jan 29, 2024
0.0003
0.0005
0.0003
0.0004
588,600
+0.00(+0.00%)
Jan 25, 2024
0.0004
0
+0.00(+0.00%)
Jan 24, 2024
0.0004
0.0004
0.0004
0.0004
100,000
-0.00(-20.00%)
Jan 22, 2024
0.0005
0
+0.00(+25.00%)
Jan 18, 2024
0.0004
0
+0.00(+0.00%)
Jan 16, 2024
0.0004
0
+0.00(+0.00%)
Jan 12, 2024
0.0005
0.0005
0.0004
0.0004
656,980
+0.00(+0.00%)
Jan 11, 2024
0.0003
0.0005
0.0003
0.0004
2,376,200
+0.00(+0.00%)
Jan 10, 2024
0.0003
0.0004
0.0003
0.0004
12,300
+0.00(+0.00%)
Jan 09, 2024
0.0004
0.0004
0.0003
0.0004
19,446,038
+0.00(+0.00%)
Jan 08, 2024
0.0005
0.0005
0.0004
0.0004
282,850
+0.00(+0.00%)
Jan 05, 2024
0.0004
0.0004
0.0004
0.0004
30,000
+0.00(+0.00%)
Jan 04, 2024
0.0004
0.0004
0.0004
0.0004
10,500
+0.00(+0.00%)
Jan 03, 2024
0.0004
0.0005
0.0004
0.0004
8,975,000
-0.00(-20.00%)
Jan 02, 2024
0.0004
0.0005
0.0004
0.0005
4,710,000
+0.00(+25.00%)
Dec 29, 2023
0.0003
0.0004
0.0003
0.0004
1,065,179
+0.00(+0.00%)
Dec 28, 2023
0.0004
0.0004
0.0003
0.0004
4,834,981
+0.00(+0.00%)
Dec 27, 2023
0.0004
0.0004
0.0003
0.0004
4,235,002
+0.00(+0.00%)
Dec 26, 2023
0.0004
0.0004
0.0003
0.0004
290,500
+0.00(+0.00%)
Dec 22, 2023
0.0004
0.0004
0.0003
0.0004
11,844,992
+0.00(+0.00%)
Dec 21, 2023
0.0005
0.0005
0.0004
0.0004
4,650,833
-0.00(-20.00%)
Dec 20, 2023
0.0004
0.0005
0.0004
0.0005
495,167
+0.00(+25.00%)
Dec 19, 2023
0.0004
0.0004
0.0004
0.0004
2,001,000
-0.00(-20.00%)
Dec 18, 2023
0.0004
0.0005
0.0003
0.0005
2,680,000
+0.00(+25.00%)
Dec 15, 2023
0.0003
0.0005
0.0003
0.0004
2,030,100
+0.00(+33.33%)
Dec 14, 2023
0.0003
0.0003
0.0003
0.0003
100,003
-0.00(-25.00%)
Dec 13, 2023
0.0004
0.0004
0.0004
0.0004
1,006,000
+0.00(+0.00%)
Dec 11, 2023
0.0004
0
+0.00(+0.00%)
Dec 08, 2023
0.0004
0.0004
0.0004
0.0004
277,500
+0.00(+0.00%)
Dec 07, 2023
0.0004
0.0004
0.0004
0.0004
1,040,000
+0.00(+0.00%)
Dec 06, 2023
0.0004
0.0004
0.0004
0.0004
6,330,620
+0.00(+0.00%)
Dec 05, 2023
0.0004
0.0004
0.0004
0.0004
9,142
+0.00(+0.00%)
Dec 04, 2023
0.0004
0.0004
0.0004
0.0004
708,550
+0.00(+0.00%)
Dec 01, 2023
0.0004
0.0005
0.0004
0.0004
1,521,500
+0.00(+0.00%)
Nov 30, 2023
0.0004
0.0004
0.0004
0.0004
6,109,237
+0.00(+0.00%)
Nov 29, 2023
0.0004
0.0004
0.0004
0.0004
96,612
-0.00(-20.00%)
Nov 28, 2023
0.0005
0.0005
0.0005
0.0005
120
+0.00(+25.00%)
Nov 27, 2023
0.0004
0.0004
0.0004
0.0004
2,000
+0.00(+0.00%)
Nov 24, 2023
0.0004
0.0004
0.0004
0.0004
25,641
+0.00(+0.00%)
Nov 21, 2023
0.0004
0
+0.00(+33.33%)
Nov 20, 2023
0.0003
0.0004
0.0003
0.0003
5,639,953
-0.00(-25.00%)
Nov 17, 2023
0.0003
0.0004
0.0003
0.0004
3,000,000
+0.00(+0.00%)
Nov 16, 2023
0.0004
0.0004
0.0004
0.0004
70,374
+0.00(+0.00%)
Nov 15, 2023
0.0003
0.0004
0.0003
0.0004
2,459,997
+0.00(+0.00%)
Nov 13, 2023
0.0004
0
+0.00(+0.00%)
Nov 10, 2023
0.0003
0.0004
0.0003
0.0004
3,025,000
+0.00(+0.00%)
Nov 09, 2023
0.0004
0.0004
0.0004
0.0004
2,765,862
+0.00(+0.00%)
Nov 08, 2023
0.0004
0.0004
0.0003
0.0004
2,519,998
+0.00(+0.00%)
Nov 07, 2023
0.0004
0.0004
0.0004
0.0004
20,001
+0.00(+0.00%)
Nov 06, 2023
0.0004
0.0004
0.0004
0.0004
2,559,998
+0.00(+0.00%)
Nov 03, 2023
0.0004
0.0005
0.0003
0.0004
7,484,152
+0.00(+0.00%)
Nov 02, 2023
0.0004
0.0004
0.0004
0.0004
42,119,848
+0.00(+0.00%)
Nov 01, 2023
0.0004
0.0005
0.0004
0.0004
1,562,000
-0.00(-20.00%)
Oct 31, 2023
0.0004
0.0005
0.0004
0.0005
2,050,000
+0.00(+25.00%)
Oct 30, 2023
0.0005
0.0005
0.0004
0.0004
25,066,002
-0.00(-20.00%)
Oct 27, 2023
0.0005
0.0005
0.0005
0.0005
500,000
+0.00(+0.00%)
Oct 26, 2023
0.0004
0.0005
0.0004
0.0005
2,245,000
+0.00(+0.00%)
Oct 25, 2023
0.0006
0.0006
0.0005
0.0005
1,245,000
+0.00(+0.00%)
Oct 24, 2023
0.0005
0.0006
0.0004
0.0005
2,084,900
+0.00(+0.00%)
Oct 23, 2023
0.0005
0.0005
0.0005
0.0005
1,420,000
+0.00(+0.00%)
Oct 20, 2023
0.0005
0.0005
0.0005
0.0005
537,500
-0.00(-16.67%)
Oct 19, 2023
0.0005
0.0006
0.0004
0.0006
4,250,820
+0.00(+20.00%)
Oct 18, 2023
0.0005
0.0006
0.0004
0.0005
6,375,000
+0.00(+0.00%)
Oct 17, 2023
0.0006
0.0006
0.0005
0.0005
13,889,628
+0.00(+0.00%)
Oct 16, 2023
0.0005
0.0005
0.0004
0.0005
1,548,389
-0.00(-16.67%)
Oct 13, 2023
0.0005
0.0006
0.0004
0.0006
11,454,214
+0.00(+20.00%)
Oct 12, 2023
0.0004
0.0005
0.0004
0.0005
19,175,000
+0.00(+25.00%)
Oct 11, 2023
0.0004
0.0004
0.0004
0.0004
210,101
-0.00(-20.00%)
Oct 10, 2023
0.0004
0.0005
0.0004
0.0005
7,251,573
+0.00(+0.00%)
Oct 09, 2023
0.0004
0.0005
0.0004
0.0005
301,000
+0.00(+0.00%)
Oct 06, 2023
0.0004
0.0005
0.0004
0.0005
5,520,200
+0.00(+25.00%)
Oct 05, 2023
0.0005
0.0005
0.0004
0.0004
10,667,263
-0.00(-20.00%)
Oct 04, 2023
0.0004
0.0005
0.0004
0.0005
7,471,000
+0.00(+0.00%)
Oct 03, 2023
0.0005
0.0006
0.0005
0.0005
3,870,000
+0.00(+0.00%)
Oct 02, 2023
0.0005
0.0005
0.0004
0.0005
14,414,000
+0.00(+0.00%)
Sep 29, 2023
0.0005
0.0006
0.0004
0.0005
10,781,037
-0.00(-16.67%)
Sep 28, 2023
0.0005
0.0006
0.0004
0.0006
12,654,060
+0.00(+20.00%)
Sep 27, 2023
0.0005
0.0005
0.0005
0.0005
3,881,227
-0.00(-16.67%)
Sep 26, 2023
0.0005
0.0006
0.0004
0.0006
59,866,568
+0.00(+0.00%)
Sep 25, 2023
0.0007
0.0006
0.0005
0.0006
16,608,486
+0.00(+0.00%)
Sep 22, 2023
0.0005
0.0007
0.0005
0.0006
6,855,818
+0.00(+0.00%)
Sep 21, 2023
0.0005
0.0007
0.0005
0.0006
40,935,064
+0.00(+0.00%)
Sep 20, 2023
0.0006
0.0007
0.0005
0.0006
18,258,952
+0.00(+0.00%)
Sep 19, 2023
0.0006
0.0006
0.0005
0.0006
8,475,170
+0.00(+20.00%)
Sep 18, 2023
0.0006
0.0006
0.0005
0.0005
37,368,728
-0.00(-16.67%)
Sep 15, 2023
0.0006
0.0007
0.0005
0.0006
9,393,824
+0.00(+0.00%)
Sep 14, 2023
0.0007
0.0007
0.0006
0.0006
29,335,328
-0.00(-14.29%)
Sep 13, 2023
0.0008
0.0008
0.0006
0.0007
21,401,250
+0.00(+0.00%)
Sep 12, 2023
0.0005
0.0008
0.0004
0.0007
242,959,088
+0.00(+75.00%)
Sep 11, 2023
0.0005
0.0005
0.0004
0.0004
294,832
+0.00(+0.00%)
Sep 08, 2023
0.0004
0.0004
0.0004
0.0004
500,000
+0.00(+0.00%)
Sep 07, 2023
0.0004
0.0005
0.0003
0.0004
54,343,756
+0.00(+0.00%)
Sep 06, 2023
0.0004
0.0004
0.0003
0.0004
5,830,000
+0.00(+0.00%)
Sep 05, 2023
0.0003
0.0004
0.0003
0.0004
248,332
+0.00(+0.00%)
Sep 01, 2023
0.0004
0.0004
0.0004
0.0004
4,687,500
+0.00(+33.33%)
Aug 30, 2023
0.0003
0
-0.00(-25.00%)
Aug 29, 2023
0.0004
0.0004
0.0004
0.0004
23,000
+0.00(+0.00%)
Aug 28, 2023
0.0004
0.0004
0.0004
0.0004
120,054
+0.00(+33.33%)
Aug 25, 2023
0.0004
0.0004
0.0003
0.0003
324,637
-0.00(-25.00%)
Aug 24, 2023
0.0004
0.0004
0.0004
0.0004
39,000,000
+0.00(+0.00%)
Aug 23, 2023
0.0003
0.0004
0.0003
0.0004
15,813,580
+0.00(+0.00%)
Aug 22, 2023
0.0004
0.0004
0.0004
0.0004
100,000
+0.00(+33.33%)
Aug 21, 2023
0.0003
0.0003
0.0002
0.0003
2,121,831
+0.00(+0.00%)
Aug 18, 2023
0.0003
0.0004
0.0003
0.0003
296,028
+0.00(+0.00%)
Aug 17, 2023
0.0003
0.0003
0.0003
0.0003
2,500,000
+0.00(+0.00%)
Aug 15, 2023
0.0003
0
+0.00(+0.00%)
Aug 14, 2023
0.0004
0.0004
0.0003
0.0003
1,250,000
+0.00(+0.00%)
Aug 11, 2023
0.0003
0.0003
0.0003
0.0003
3,727,973
-0.00(-25.00%)
Aug 10, 2023
0.0003
0.0004
0.0003
0.0004
10,887,250
+0.00(+33.33%)
Aug 09, 2023
0.0004
0.0004
0.0003
0.0003
91,103,680
-0.00(-25.00%)
Aug 08, 2023
0.0002
0.0004
0.0002
0.0004
157,505,392
+0.00(+33.33%)
Aug 04, 2023
0.0003
0
+0.00(+50.00%)
Aug 03, 2023
0.0002
0.0002
0.0002
0.0002
4,083,333
-0.00(-33.33%)
Aug 02, 2023
0.0003
0.0003
0.0002
0.0003
156,660
+0.00(+50.00%)
Aug 01, 2023
0.0002
0.0003
0.0002
0.0002
2,499,504
-0.00(-33.33%)
Jul 31, 2023
0.0003
0.0003
0.0003
0.0003
1,266,666
+0.00(+0.00%)
Jul 28, 2023
0.0003
0.0003
0.0003
0.0003
870,000
+0.00(+50.00%)
Jul 27, 2023
0.0002
0.0003
0.0002
0.0002
50,000
+0.00(+0.00%)
Jul 26, 2023
0.0002
0.0003
0.0002
0.0002
335,000
+0.00(+0.00%)
Jul 25, 2023
0.0002
0.0003
0.0002
0.0002
645,000
-0.00(-33.33%)
Jul 24, 2023
0.0003
0.0003
0.0002
0.0003
287,045
+0.00(+0.00%)
Jul 20, 2023
0.0003
0
+0.00(+50.00%)
Jul 19, 2023
0.0003
0.0003
0.0002
0.0002
2,365,801
-0.00(-33.33%)
Jul 18, 2023
0.0002
0.0003
0.0002
0.0003
3,314,960
+0.00(+0.00%)
Jul 17, 2023
0.0003
0.0003
0.0002
0.0003
489,891
+0.00(+0.00%)
Jul 13, 2023
0.0003
1
+0.00(+0.00%)
Jul 12, 2023
0.0003
0.0003
0.0003
0.0003
487,000
+0.00(+50.00%)
Jul 11, 2023
0.0002
0.0003
0.0002
0.0002
225,240
-0.00(-33.33%)
Jul 10, 2023
0.0003
0.0003
0.0003
0.0003
2,810,000
+0.00(+0.00%)
Jul 07, 2023
0.0003
0.0003
0.0003
0.0003
1,343,333
+0.00(+0.00%)
Jul 06, 2023
0.0003
0.0003
0.0002
0.0003
1,174,330
+0.00(+0.00%)
Jul 05, 2023
0.0003
0.0003
0.0003
0.0003
1,480,000
+0.00(+50.00%)
Jul 03, 2023
0.0002
0.0003
0.0002
0.0002
1,350,400
-0.00(-33.33%)
Jun 30, 2023
0.0004
0.0004
0.0002
0.0003
5,072,509
+0.00(+0.00%)
Jun 29, 2023
0.0002
0.0003
0.0002
0.0003
2,722,600
+0.00(+0.00%)
Jun 28, 2023
0.0003
0.0003
0.0002
0.0003
31,410,896
-0.00(-25.00%)
Jun 27, 2023
0.0004
0.0004
0.0004
0.0004
200,000
+0.00(+0.00%)
Jun 26, 2023
0.0003
0.0004
0.0003
0.0004
2,150,500
+0.00(+33.33%)
Jun 23, 2023
0.0003
0.0004
0.0003
0.0003
6,318,184
+0.00(+0.00%)
Jun 22, 2023
0.0004
0.0004
0.0003
0.0003
1,041,999
+0.00(+0.00%)
Jun 21, 2023
0.0004
0.0004
0.0003
0.0003
22,815,156
+0.00(+0.00%)
Jun 20, 2023
0.0002
0.0004
0.0002
0.0003
8,430,257
+0.00(+0.00%)
Jun 16, 2023
0.0004
0.0004
0.0003
0.0003
5,431,341
+0.00(+0.00%)
Jun 15, 2023
0.0003
0.0003
0.0003
0.0003
6,728,118
+0.00(+50.00%)
Jun 14, 2023
0.0004
0.0004
0.0002
0.0002
95,345,152
+0.00(+0.00%)
Jun 13, 2023
0.0003
0.0003
0.0002
0.0002
12,221,857
-0.00(-33.33%)
Jun 12, 2023
0.0003
0.0003
0.0002
0.0003
62,709,780
+0.00(+0.00%)
Jun 08, 2023
0.0003
0
+0.00(+0.00%)
Jun 07, 2023
0.0003
0.0003
0.0003
0.0003
8,409,500
+0.00(+0.00%)
Jun 06, 2023
0.0002
0.0003
0.0002
0.0003
2,359,820
+0.00(+0.00%)
Jun 05, 2023
0.0003
0.0003
0.0002
0.0003
1,764,533
+0.00(+0.00%)
Jun 02, 2023
0.0003
0.0003
0.0003
0.0003
651,165
+0.00(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.