Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 30, 2009	0.0005	0.0005	0.0005	0.0005	1,100	-0.00(-16.67%)
Dec 29, 2009	0.0006	0.0006	0.0006	0.0006	170	+0.00(+0.00%)
Dec 28, 2009	0.0006	0.0006	0.0006	0.0006	8,000	+0.00(+0.00%)
Dec 23, 2009	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 22, 2009	0.0006	0.0006	0.0006	0.0006	3,500	-0.00(-14.29%)
Dec 15, 2009	0.0007	0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Dec 14, 2009	0.0006	0.0006	0.0006	0.0006	1,500	+0.00(+20.00%)
Dec 03, 2009	0.0005	0.0005	0.0005	0.0005	0	-0.00(-75.00%)
Dec 02, 2009	0.0020	0.0020	0.0020	0.0020	1,200	+0.00(+300.00%)
Dec 01, 2009	0.0005	0.0005	0.0005	0.0005	505	+0.00(+0.00%)
Nov 30, 2009	0.0005	0.0005	0.0005	0.0005	60,000	+0.00(+0.00%)
Nov 24, 2009		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 16, 2009		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 11, 2009	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 09, 2009	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 04, 2009	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 27, 2009	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 26, 2009	0.0005	0.0005	0.0005	0.0005	100	-0.00(-16.67%)
Oct 21, 2009	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 20, 2009	0.0006	0.0006	0.0006	0.0006	450	+0.00(+0.00%)
Oct 14, 2009		0.0006	0.0006	0.0006	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.