Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
0.0300
0.0300
0.0150
0.0150
68,000
-0.01(-50.00%)
Mar 28, 2003
0.0400
0.0300
0.0250
0.0300
20,000
+0.01(+50.00%)
Mar 27, 2003
0.0300
0.0300
0.0200
0.0200
89,600
-0.01(-33.33%)
Mar 26, 2003
0.0300
0.0400
0.0300
0.0300
21,500
+0.00(+0.00%)
Mar 25, 2003
0.0300
0.0400
0.0300
0.0300
33,300
-0.01(-25.00%)
Mar 24, 2003
0.0300
0.0400
0.0300
0.0400
4,400
+0.00(+0.00%)
Mar 21, 2003
0.0400
0.0400
0.0400
0.0400
10,600
-0.01(-27.27%)
Mar 20, 2003
0.0500
0.0550
0.0500
0.0550
38,100
+0.01(+37.50%)
Mar 19, 2003
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 18, 2003
0.0400
0.0400
0.0400
0.0400
5,800
+0.00(+0.00%)
Mar 17, 2003
0.0600
0.0600
0.0400
0.0400
12,500
-0.02(-33.33%)
Mar 14, 2003
0.0600
0.0600
0.0600
0.0600
10,000
+0.02(+50.00%)
Mar 13, 2003
0.0600
0.0600
0.0400
0.0400
50,000
-0.02(-33.33%)
Mar 12, 2003
0.0600
0.0600
0.0600
0.0600
500
+0.00(+0.00%)
Mar 11, 2003
0.0600
0.0600
0.0600
0.0600
500
-0.02(-25.00%)
Mar 10, 2003
0.0600
0.0800
0.0600
0.0800
9,500
+0.02(+33.33%)
Mar 07, 2003
0.0600
0.0800
0.0600
0.0600
39,200
-0.01(-14.29%)
Mar 06, 2003
0.0800
0.1000
0.0700
0.0700
46,500
-0.01(-12.50%)
Mar 05, 2003
0.1200
0.1600
0.0800
0.0800
70,300
+0.01(+14.29%)
Mar 04, 2003
0.0700
0.0700
0.0700
0.0700
7,800
+0.00(+0.00%)
Mar 03, 2003
0.0700
0.0800
0.0700
0.0700
2,800
+0.00(+0.00%)
Feb 28, 2003
0.0700
0.0800
0.0700
0.0700
7,800
-0.01(-12.50%)
Feb 27, 2003
0.0800
0.0800
0.0800
0.0800
9,000
+0.00(+0.00%)
Feb 26, 2003
0.0800
0.0800
0.0800
0.0800
200
+0.00(+0.00%)
Feb 25, 2003
0.0800
0.0800
0.0800
0.0800
3,000
+0.00(+0.00%)
Feb 24, 2003
0.0900
0.1000
0.0700
0.0800
38,400
+0.03(+60.00%)
Feb 21, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 20, 2003
0.0500
0.0500
0.0500
0.0500
109,700
+0.00(+0.00%)
Feb 19, 2003
0.0500
0.0500
0.0500
0.0500
4,100
-0.09(-64.29%)
Feb 18, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 14, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 13, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 12, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 11, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 10, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 07, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 06, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 05, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 30, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 29, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 23, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 22, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 21, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 17, 2003
0.1400
0.1400
0.1400
0.1400
4,100
-0.02(-12.50%)
Jan 16, 2003
0.1600
0.1700
0.1300
0.1600
38,900
+0.00(+0.00%)
Jan 15, 2003
0.1600
0.1700
0.1600
0.1600
6,100
-0.01(-5.88%)
Jan 14, 2003
0.1600
0.1700
0.1600
0.1700
2,800
-0.02(-10.53%)
Jan 13, 2003
0.1600
0.1900
0.1600
0.1900
21,700
+0.02(+11.76%)
Jan 10, 2003
0.1600
0.1700
0.1600
0.1700
36,600
+0.01(+3.03%)
Jan 09, 2003
0.1900
0.1900
0.1600
0.1650
55,600
-0.01(-2.94%)
Jan 08, 2003
0.1800
0.1900
0.1700
0.1700
199,700
-0.03(-15.00%)
Jan 07, 2003
0.2100
0.2100
0.2000
0.2000
15,900
+0.00(+0.00%)
Jan 06, 2003
0.1800
0.2000
0.1800
0.2000
1,200
-0.01(-4.76%)
Jan 03, 2003
0.2000
0.2100
0.1800
0.2100
77,700
+0.02(+10.53%)
Jan 02, 2003
0.1800
0.2000
0.1800
0.1900
30,100
-0.01(-2.56%)
Dec 31, 2002
0.1900
0.1950
0.1800
0.1950
87,700
-0.01(-7.14%)
Dec 30, 2002
0.2000
0.2100
0.2000
0.2100
101,000
+0.01(+2.44%)
Dec 27, 2002
0.2100
0.2150
0.2000
0.2050
57,900
-0.02(-7.74%)
Dec 26, 2002
0.2200
0.2300
0.2100
0.2222
77,000
+0.00(+1.00%)
Dec 24, 2002
0.2200
0.2200
0.2200
0.2200
8,300
+0.00(+0.00%)
Dec 23, 2002
0.2200
0.2300
0.2200
0.2200
31,000
+0.00(+0.00%)
Dec 20, 2002
0.2200
0.2300
0.2200
0.2200
41,600
-0.01(-4.35%)
Dec 19, 2002
0.2200
0.2300
0.2200
0.2300
2,100
+0.01(+4.55%)
Dec 18, 2002
0.2200
0.2200
0.2100
0.2200
49,700
-0.03(-12.00%)
Dec 17, 2002
0.2200
0.2500
0.2200
0.2500
9,400
+0.00(+0.00%)
Dec 16, 2002
0.2200
0.2500
0.2200
0.2500
63,500
+0.01(+4.17%)
Dec 13, 2002
0.2200
0.2400
0.2200
0.2400
10,600
+0.01(+4.35%)
Dec 12, 2002
0.2200
0.2300
0.2200
0.2300
79,100
+0.01(+4.55%)
Dec 11, 2002
0.2200
0.2300
0.2200
0.2200
59,700
-0.02(-8.33%)
Dec 10, 2002
0.2600
0.2600
0.2000
0.2400
118,500
-0.02(-7.69%)
Dec 09, 2002
0.3000
0.3000
0.2600
0.2600
20,600
-0.04(-13.33%)
Dec 06, 2002
0.2000
0.3000
0.2000
0.3000
210,200
+0.05(+20.00%)
Dec 05, 2002
0.1900
0.2800
0.1900
0.2500
59,900
+0.03(+13.64%)
Dec 04, 2002
0.1900
0.2200
0.1900
0.2200
12,900
+0.03(+15.79%)
Dec 03, 2002
0.2000
0.2100
0.1900
0.1900
59,700
-0.04(-17.39%)
Dec 02, 2002
0.1900
0.2300
0.1900
0.2300
35,400
+0.04(+21.05%)
Nov 29, 2002
0.1900
0.1900
0.1900
0.1900
1,700
+0.00(+0.00%)
Nov 27, 2002
0.2500
0.2500
0.1600
0.1900
116,800
+0.02(+11.76%)
Nov 26, 2002
0.2000
0.2500
0.1500
0.1700
176,000
-0.13(-43.33%)
Nov 25, 2002
0.3200
0.3500
0.2600
0.3000
70,100
-0.05(-14.29%)
Nov 22, 2002
0.2900
0.3500
0.2900
0.3500
15,300
+0.05(+16.67%)
Nov 21, 2002
0.3100
0.3500
0.2500
0.3000
59,900
-0.01(-3.23%)
Nov 20, 2002
0.3000
0.3600
0.3000
0.3100
26,400
+0.05(+19.23%)
Nov 19, 2002
0.3000
0.3000
0.2500
0.2600
2,100
+0.01(+3.59%)
Nov 18, 2002
0.2500
0.3000
0.2500
0.2510
2,700
-0.03(-10.36%)
Nov 15, 2002
0.2600
0.3000
0.2300
0.2800
18,800
-0.01(-3.45%)
Nov 14, 2002
0.2900
0.2900
0.2900
0.2900
7,000
+0.03(+11.54%)
Nov 13, 2002
0.2600
0.3000
0.2600
0.2600
58,700
-0.01(-3.70%)
Nov 12, 2002
0.2750
0.2750
0.2500
0.2700
10,800
-0.02(-6.90%)
Nov 11, 2002
0.2900
0.2900
0.2900
0.2900
8,600
-0.03(-9.38%)
Nov 08, 2002
0.3100
0.3200
0.2900
0.3200
12,300
+0.00(+0.00%)
Nov 07, 2002
0.3400
0.3400
0.3000
0.3200
25,900
-0.02(-5.88%)
Nov 06, 2002
0.3500
0.3600
0.3400
0.3400
8,200
-0.02(-5.56%)
Nov 05, 2002
0.3600
0.3800
0.3600
0.3600
17,600
-0.03(-7.69%)
Nov 04, 2002
0.4000
0.4000
0.3600
0.3900
17,500
+0.01(+2.63%)
Nov 01, 2002
0.4000
0.4000
0.3800
0.3800
23,400
+0.02(+5.56%)
Oct 31, 2002
0.3800
0.4000
0.3600
0.3600
30,900
-0.02(-5.26%)
Oct 30, 2002
0.4400
0.4400
0.3700
0.3800
16,500
-0.07(-15.56%)
Oct 29, 2002
0.3900
0.4500
0.3900
0.4500
5,450
+0.00(+0.00%)
Oct 28, 2002
0.3700
0.4500
0.3300
0.4500
40,300
+0.07(+18.42%)
Oct 25, 2002
0.3300
0.3800
0.3300
0.3800
8,100
+0.08(+26.67%)
Oct 24, 2002
0.3000
0.3000
0.2850
0.3000
6,700
+0.02(+5.26%)
Oct 23, 2002
0.2200
0.2900
0.2100
0.2850
48,500
+0.04(+18.75%)
Oct 22, 2002
0.2700
0.2700
0.2400
0.2400
30,700
-0.04(-14.29%)
Oct 21, 2002
0.2600
0.3100
0.2600
0.2800
11,800
-0.02(-6.67%)
Oct 18, 2002
0.3000
0.3300
0.2300
0.3000
72,900
-0.05(-14.29%)
Oct 17, 2002
0.3900
0.3950
0.3500
0.3500
22,300
-0.04(-9.09%)
Oct 16, 2002
0.3700
0.3900
0.3700
0.3850
3,300
+0.04(+10.00%)
Oct 15, 2002
0.3300
0.3600
0.3300
0.3500
5,800
-0.02(-5.41%)
Oct 14, 2002
0.3900
0.3900
0.3410
0.3700
17,200
+0.02(+5.71%)
Oct 11, 2002
0.3900
0.3900
0.2600
0.3500
54,100
-0.04(-10.26%)
Oct 10, 2002
0.3900
0.3900
0.3900
0.3900
3,100
+0.00(+0.00%)
Oct 09, 2002
0.4300
0.4400
0.3900
0.3900
27,600
-0.04(-9.30%)
Oct 08, 2002
0.4500
0.4500
0.4300
0.4300
33,600
-0.02(-4.44%)
Oct 07, 2002
0.4900
0.4900
0.4200
0.4500
44,400
-0.04(-8.16%)
Oct 04, 2002
0.4800
0.5200
0.4800
0.4900
11,200
+0.01(+1.45%)
Oct 03, 2002
0.4700
0.4830
0.4700
0.4830
2,300
+0.00(+0.63%)
Oct 02, 2002
0.4400
0.4600
0.4400
0.4800
3,100
-0.07(-12.73%)
Oct 01, 2002
0.4500
0.5500
0.4200
0.5500
27,550
+0.10(+22.22%)
Sep 30, 2002
0.4600
0.5000
0.4400
0.4500
51,500
-0.03(-7.22%)
Sep 27, 2002
0.5100
0.5100
0.4850
0.4850
6,000
-0.01(-1.02%)
Sep 26, 2002
0.6390
0.6390
0.4000
0.4900
53,100
-0.08(-14.04%)
Sep 25, 2002
0.6210
0.6700
0.5500
0.5700
149,830
-0.02(-3.39%)
Sep 24, 2002
0.7000
0.7000
0.5900
0.5900
89,970
-0.11(-15.71%)
Sep 23, 2002
0.5600
0.7000
0.5000
0.7000
213,250
+0.12(+20.69%)
Sep 20, 2002
0.4800
0.5800
0.4800
0.5800
172,000
+0.06(+11.54%)
Sep 19, 2002
0.5000
0.5300
0.4900
0.5200
69,600
+0.00(+0.00%)
Sep 18, 2002
0.5400
0.5410
0.5100
0.5200
6,500
-0.02(-3.70%)
Sep 17, 2002
0.5100
0.5500
0.5000
0.5400
501,830
+0.09(+20.00%)
Sep 16, 2002
0.4300
0.4500
0.4300
0.4500
900
-0.03(-6.25%)
Sep 13, 2002
0.5100
0.5200
0.4100
0.4800
75,900
-0.04(-7.69%)
Sep 12, 2002
0.4900
0.5400
0.4900
0.5200
51,000
+0.01(+1.96%)
Sep 11, 2002
0.4500
0.5200
0.4500
0.5100
3,900
+0.02(+4.08%)
Sep 10, 2002
0.4600
0.5000
0.4600
0.4900
37,100
+0.00(+0.00%)
Sep 09, 2002
0.5000
0.5100
0.4500
0.4900
48,650
-0.01(-2.00%)
Sep 06, 2002
0.4800
0.5000
0.4690
0.5000
117,600
+0.09(+21.95%)
Sep 05, 2002
0.5200
0.5200
0.4100
0.4100
69,200
-0.09(-18.00%)
Sep 04, 2002
0.4000
0.5000
0.4000
0.5000
127,500
+0.12(+31.58%)
Sep 03, 2002
0.5500
0.5500
0.3800
0.3800
71,300
-0.14(-26.92%)
Aug 30, 2002
0.4300
0.5300
0.4100
0.5200
77,700
+0.04(+8.33%)
Aug 29, 2002
0.4100
0.4800
0.4100
0.4800
44,200
+0.06(+14.29%)
Aug 28, 2002
0.5000
0.5300
0.4100
0.4200
46,500
-0.10(-19.23%)
Aug 27, 2002
0.4900
0.5200
0.4700
0.5200
25,900
+0.02(+4.00%)
Aug 26, 2002
0.5000
0.5040
0.4900
0.5000
17,900
+0.00(+0.00%)
Aug 23, 2002
0.5000
0.5000
0.4700
0.5000
45,000
+0.00(+0.00%)
Aug 22, 2002
0.4600
0.5000
0.4600
0.5000
42,600
+0.04(+8.70%)
Aug 21, 2002
0.4500
0.5200
0.4200
0.4600
94,200
-0.03(-6.12%)
Aug 20, 2002
0.5700
0.5700
0.4490
0.4900
163,800
+0.02(+4.26%)
Aug 16, 2002
0.3100
0.5300
0.3100
0.4700
112,300
+0.11(+30.56%)
Aug 15, 2002
0.3500
0.3600
0.3100
0.3600
36,100
-0.01(-2.70%)
Aug 14, 2002
0.3300
0.3900
0.3300
0.3700
4,000
+0.03(+8.82%)
Aug 13, 2002
0.3800
0.4000
0.3300
0.3400
46,050
+0.00(+0.00%)
Aug 12, 2002
0.3200
0.3400
0.3100
0.3400
6,900
+0.06(+21.43%)
Aug 07, 2002
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Aug 06, 2002
0.3700
0.3900
0.2500
0.2800
51,900
-0.06(-17.65%)
Aug 05, 2002
0.2600
0.3700
0.2600
0.3400
179,762
+0.06(+21.43%)
Aug 02, 2002
0.2100
0.2800
0.2000
0.2800
115,475
+0.10(+51.35%)
Aug 01, 2002
0.2100
0.2100
0.1800
0.1850
11,000
-0.02(-11.90%)
Jul 31, 2002
0.1700
0.2100
0.1600
0.2100
2,470,000
+0.02(+10.53%)
Jul 30, 2002
0.2000
0.2000
0.1700
0.1900
20,900
+0.00(+0.00%)
Jul 29, 2002
0.1800
0.2000
0.1700
0.1900
65,500
+0.01(+5.56%)
Jul 26, 2002
0.1900
0.1900
0.1800
0.1800
5,100
-0.01(-5.26%)
Jul 25, 2002
0.1900
0.1900
0.1700
0.1900
48,900
+0.01(+5.56%)
Jul 24, 2002
0.1800
0.1800
0.1300
0.1800
134,400
+0.01(+5.26%)
Jul 23, 2002
0.2000
0.2200
0.1700
0.1710
89,200
-0.02(-10.00%)
Jul 22, 2002
0.2000
0.2200
0.1900
0.1900
13,000
-0.01(-5.00%)
Jul 19, 2002
0.2000
0.2100
0.1900
0.2000
65,500
+0.01(+2.56%)
Jul 17, 2002
0.2200
0.2200
0.1800
0.1950
677,800
-0.04(-18.75%)
Jul 12, 2002
0.2200
0.2600
0.2200
0.2400
95,200
-0.03(-11.11%)
Jul 11, 2002
0.2500
0.2500
0.2100
0.2700
72,900
+0.04(+17.39%)
Jul 10, 2002
0.2500
0.2500
0.2300
0.2300
51,100
-0.02(-8.00%)
Jul 09, 2002
0.2700
0.2800
0.2500
0.2500
23,900
-0.01(-3.85%)
Jul 08, 2002
0.2700
0.2700
0.2600
0.2600
95,300
-0.01(-3.70%)
Jul 05, 2002
0.3000
0.3000
0.2600
0.2700
31,300
-0.02(-6.90%)
Jul 04, 2002
0.3000
0.3000
0.2600
0.2900
36,400
+0.00(+0.00%)
Jul 03, 2002
0.3000
0.3000
0.2600
0.2900
36,400
+0.00(+0.00%)
Jul 02, 2002
0.2600
0.3000
0.2600
0.2900
22,900
+0.01(+3.57%)
Jul 01, 2002
0.2400
0.2900
0.2400
0.2800
31,900
-0.02(-6.67%)
Jun 28, 2002
0.2800
0.3000
0.2500
0.3000
33,500
+0.02(+7.14%)
Jun 27, 2002
0.3000
0.3000
0.2400
0.2800
106,500
-0.04(-12.50%)
Jun 26, 2002
0.2700
0.3900
0.2700
0.3200
71,900
-0.01(-3.03%)
Jun 25, 2002
0.3200
0.3400
0.2400
0.3300
82,800
-0.06(-15.38%)
Jun 21, 2002
0.3500
0.3900
0.3500
0.3900
58,200
+0.04(+11.43%)
Jun 20, 2002
0.3600
0.3700
0.3500
0.3500
42,200
-0.02(-5.41%)
Jun 19, 2002
0.4200
0.4400
0.3500
0.3700
94,300
-0.03(-7.04%)
Jun 18, 2002
0.4600
0.4700
0.3200
0.3980
84,300
-0.06(-13.67%)
Jun 17, 2002
0.5200
0.5200
0.4600
0.4610
23,700
-0.07(-13.02%)
Jun 14, 2002
0.4500
0.5300
0.4500
0.5300
48,100
+0.13(+32.50%)
Jun 12, 2002
0.4100
0.4600
0.3900
0.4000
69,600
+0.02(+5.26%)
Jun 11, 2002
0.5700
0.5700
0.3300
0.3800
73,400
-0.17(-30.78%)
Jun 10, 2002
0.5800
0.5900
0.5010
0.5490
34,000
-0.03(-5.34%)
Jun 07, 2002
0.5800
0.6500
0.5000
0.5800
158,400
-0.02(-3.33%)
Jun 06, 2002
0.7000
0.7000
0.5700
0.6000
78,500
-0.09(-13.04%)
Jun 05, 2002
0.7600
0.8000
0.6000
0.6900
62,500
-0.17(-19.77%)
May 31, 2002
0.8900
0.9000
0.8000
0.8600
98,900
+0.06(+7.37%)
May 28, 2002
0.8900
0.8900
0.8010
0.8010
900
-0.05(-5.76%)
May 27, 2002
0.8300
0.8900
0.8000
0.8500
21,800
+0.00(+0.00%)
May 24, 2002
0.8300
0.8900
0.8000
0.8500
21,800
+0.00(+0.00%)
May 23, 2002
0.9500
0.9500
0.8000
0.8500
58,700
-0.05(-5.56%)
May 22, 2002
0.8200
0.9500
0.8200
0.9000
6,700
+0.07(+8.43%)
May 21, 2002
0.9250
0.9400
0.7900
0.8300
105,600
-0.12(-12.63%)
May 20, 2002
1.090
1.090
0.9100
0.9500
21,600
-0.12(-11.21%)
May 17, 2002
0.9850
1.110
0.9850
1.070
32,900
+0.09(+9.18%)
May 16, 2002
0.8800
0.9800
0.8800
0.9800
55,600
+0.08(+8.89%)
May 15, 2002
0.9600
0.9600
0.8000
0.9000
53,400
-0.07(-7.22%)
May 14, 2002
0.9500
1.050
0.8500
0.9700
53,500
+0.17(+21.25%)
May 13, 2002
1.050
1.050
0.7000
0.8000
78,200
-0.22(-21.57%)
May 10, 2002
1.120
1.180
0.8900
1.020
78,600
-0.09(-8.19%)
May 09, 2002
1.130
1.150
1.100
1.111
13,000
+0.06(+5.81%)
May 08, 2002
1.110
1.150
0.9900
1.050
56,400
-0.07(-6.25%)
May 07, 2002
1.160
1.170
1.100
1.120
65,000
-0.04(-3.45%)
May 06, 2002
1.270
1.300
1.150
1.160
18,200
-0.13(-9.87%)
May 03, 2002
1.280
1.290
1.240
1.287
21,300
+0.03(+2.14%)
May 02, 2002
1.140
1.260
1.140
1.260
20,800
+0.00(+0.00%)
May 01, 2002
1.215
1.260
1.200
1.260
4,000
+0.05(+4.13%)
Apr 30, 2002
1.230
1.260
1.200
1.210
36,400
-0.02(-1.63%)
Apr 29, 2002
1.360
1.360
1.210
1.230
45,100
-0.06(-4.65%)
Apr 26, 2002
1.320
1.400
1.290
1.290
82,000
-0.08(-5.84%)
Apr 25, 2002
1.420
1.540
1.310
1.370
60,500
-0.04(-2.84%)
Apr 24, 2002
1.320
1.410
1.220
1.410
34,200
+0.15(+11.90%)
Apr 23, 2002
1.250
1.270
1.250
1.260
5,700
-0.10(-7.35%)
Apr 22, 2002
1.220
1.360
1.150
1.360
40,800
+0.05(+3.82%)
Apr 19, 2002
1.280
1.400
1.220
1.310
67,800
+0.03(+2.34%)
Apr 18, 2002
1.160
1.280
1.131
1.280
19,700
+0.03(+2.40%)
Apr 17, 2002
1.220
1.250
1.120
1.250
20,000
-0.04(-3.10%)
Apr 16, 2002
1.210
1.340
1.210
1.290
4,500
+0.04(+3.20%)
Apr 15, 2002
1.250
1.250
1.214
1.250
6,700
+0.00(+0.00%)
Apr 12, 2002
1.250
1.350
1.210
1.250
9,600
-0.02(-1.57%)
Apr 11, 2002
1.250
1.280
1.250
1.270
4,000
+0.02(+1.60%)
Apr 10, 2002
1.350
1.380
1.250
1.250
19,600
-0.10(-7.41%)
Apr 09, 2002
1.330
1.350
1.330
1.350
11,300
-0.07(-4.93%)
Apr 08, 2002
1.250
1.420
1.250
1.420
31,000
+0.12(+9.23%)
Apr 05, 2002
1.150
1.400
1.150
1.300
59,700
+0.12(+10.17%)
Apr 04, 2002
1.130
1.180
1.130
1.180
26,900
+0.00(+0.00%)
Apr 03, 2002
1.120
1.210
1.120
1.180
12,800
+0.02(+1.72%)
Apr 02, 2002
1.170
1.200
1.130
1.160
18,500
-0.02(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.