Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		0.0005	0.0005	0.0005	0	-0.00(-44.44%)
Jul 23, 2010		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jul 19, 2010		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jul 13, 2010		0.0009	0.0009	0.0009	0	-0.00(-30.77%)
Jul 07, 2010		0.0013	0.0013	0.0013	0	+0.00(+116.67%)
Jul 06, 2010	0.0006	0.0006	0.0006	0.0006	300	+0.00(+0.00%)
Jun 25, 2010		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 24, 2010	0.0006	0.0006	0.0006	0.0006	50,000	+0.00(+0.00%)
Jun 23, 2010	0.0006	0.0006	0.0006	0.0006	523,990	-0.00(-33.33%)
Jun 22, 2010	0.0006	0.0009	0.0006	0.0009	550,000	+0.00(+50.00%)
Jun 17, 2010		0.0006	0.0006	0.0006	0	-0.00(-40.00%)
Jun 16, 2010	0.0010	0.0010	0.0010	0.0010	1,000	+0.00(+25.00%)
Jun 10, 2010		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Jun 02, 2010	0.0010	0.0010	0.0010	0.0010	0	-0.00(-50.00%)
May 20, 2010		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
May 17, 2010		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 12, 2010	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 10, 2010	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 07, 2010	0.0025	0.0025	0.0025	0.0025	10,600	+0.00(+0.00%)
May 03, 2010	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Apr 26, 2010	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Apr 22, 2010	0.0025	0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Apr 20, 2010	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 15, 2010	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 12, 2010	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.