Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
1.710
1.790
1.650
1.720
27,700
-0.03(-1.71%)
Jan 30, 2002
1.700
1.750
1.700
1.750
18,300
+0.00(+0.00%)
Jan 29, 2002
1.800
1.860
1.720
1.750
29,700
-0.02(-1.13%)
Jan 28, 2002
1.890
1.950
1.750
1.770
54,900
-0.04(-2.21%)
Jan 25, 2002
1.750
1.870
1.720
1.810
28,700
+0.01(+0.56%)
Jan 24, 2002
1.865
1.950
1.750
1.800
45,200
+0.00(+0.00%)
Jan 23, 2002
1.765
1.880
1.760
1.800
13,600
+0.05(+2.86%)
Jan 22, 2002
1.840
1.960
1.700
1.750
49,400
-0.09(-4.89%)
Jan 21, 2002
1.700
1.890
1.660
1.840
39,600
+0.00(+0.00%)
Jan 18, 2002
1.700
1.890
1.660
1.840
39,600
-0.01(-0.54%)
Jan 17, 2002
1.750
1.970
1.570
1.850
104,100
+0.19(+11.45%)
Jan 16, 2002
2.160
2.250
1.420
1.660
388,800
-0.59(-26.22%)
Jan 15, 2002
2.500
2.610
2.130
2.250
59,800
-0.20(-8.16%)
Jan 14, 2002
2.400
2.690
2.400
2.450
40,400
-0.03(-1.21%)
Jan 11, 2002
2.770
2.830
2.000
2.480
172,900
-0.33(-11.74%)
Jan 10, 2002
3.500
3.540
2.660
2.810
218,100
-0.47(-14.33%)
Jan 09, 2002
3.100
3.500
3.060
3.280
201,500
+0.85(+34.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.